DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.151
-0.99%
$ 15,138 $ 446
Jul 10, 11 PM $ 0.154
+2.29%
$ 15,394 $ 452
Jul 10, 10 PM $ 0.15
+0.38%
$ 14,984 $ 442
Jul 10, 9 PM $ 0.152
+3.35%
$ 15,194 $ 449
Jul 10, 8 PM $ 0.15
-0.20%
$ 14,953 $ 452
Jul 10, 7 PM $ 0.144
-3.96%
$ 14,384 $ 439
Jul 10, 6 PM $ 0.149
+0.00%
$ 14,868 $ 484
Jul 10, 5 PM $ 0.154
+2.61%
$ 15,359 $ 498
Jul 10, 4 PM $ 0.15
-2.84%
$ 14,967 $ 478
Jul 10, 3 PM $ 0.154
-0.06%
$ 15,402 $ 474
Jul 10, 2 PM $ 0.153
+2.07%
$ 15,262 $ 442
Jul 10, 1 PM $ 0.15
-1.58%
$ 14,952 $ 431
Jul 10, 12 PM $ 0.152
+1.28%
$ 15,239 $ 423
Jul 10, 11 AM $ 0.151
-1.28%
$ 15,143 $ 401
Jul 10, 10 AM $ 0.153
-2.44%
$ 15,253 $ 384
Jul 10, 9 AM $ 0.157
+2.36%
$ 15,716 $ 350
Jul 10, 8 AM $ 0.144
-1.63%
$ 14,418 $ 329
Jul 10, 7 AM $ 0.148
+2.00%
$ 14,802 $ 324
Jul 10, 6 AM $ 0.144
-9.13%
$ 14,370 $ 249
Jul 10, 5 AM $ 0.158
-0.42%
$ 15,806 $ 315
Jul 10, 4 AM $ 0.159
-0.01%
$ 15,906 $ 287
Jul 10, 3 AM $ 0.158
-0.56%
$ 15,822 $ 256
Jul 10, 2 AM $ 0.158
+1.86%
$ 15,832 $ 239
Jul 10, 1 AM $ 0.154
+0.69%
$ 15,403 $ 206
Jul 10, 12 AM $ 0.152
-2.66%
$ 15,202 $ 186
Jul 9, 11 PM $ 0.156
+0.94%
$ 15,596 $ 164
Jul 9, 10 PM $ 0.154
-0.68%
$ 15,439 $ 143
Jul 9, 9 PM $ 0.154
+0.62%
$ 15,359 $ 129
Jul 9, 8 PM $ 0.155
+0.01%
$ 15,486 $ 110
Jul 9, 7 PM $ 0.153
-3.85%
$ 15,293 $ 99
Jul 9, 6 PM $ 0.16
-13.07%
$ 15,950 $ 33
Jul 9, 4 PM $ 0.158
+0.00%
$ -- $ 0
Jul 9, 3 PM $ 0.156
+0.00%
$ 15,599 $ 0
Jul 9, 12 PM $ 0.156
-1.17%
$ 15,608 $ 3
Jul 9, 10 AM $ 0.159
+0.00%
$ 15,931 $ 39
Jul 9, 9 AM $ 0.155
+1.06%
$ 15,461 $ 46
Jul 9, 6 AM $ 0.241
-41.81%
$ 24,058 $ 3
Jul 9, 4 AM $ 0.196
+1.69%
$ 19,631 $ 3
Jul 9, 3 AM $ 0.2
+0.00%
$ 20,044 $ 3
Jul 9, 2 AM $ 0.166
+0.00%
$ 16,619 $ 5
Jul 9, 1 AM $ 0.172
+2.79%
$ 17,178 $ 5
Jul 9, 12 AM $ 0.196
+19.73%
$ 19,610 $ 8
Jul 8, 11 PM $ 0.173
+7.08%
$ 17,343 $ 7
Jul 8, 10 PM $ 0.158
+2.39%
$ 15,791 $ 6
Jul 8, 9 PM $ 0.154
-4.75%
$ 15,408 $ 6
Jul 8, 6 PM $ 0.173
+0.00%
$ 17,348 $ 6
Jul 8, 3 PM $ 0.185
+0.00%
$ 18,492 $ 264
Jul 8, 1 PM $ 0.157
+0.28%
$ 15,697 $ 264
Jul 8, 11 AM $ 0.157
+1.20%
$ 15,739 $ 253
Jul 8, 10 AM $ 0.155
-0.59%
$ 15,548 $ 238