DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.162
-2.09%
$ 16,244 $ 214
Mar 18, 3 AM $ 0.166
+0.02%
$ 16,599 $ 214
Mar 18, 2 AM $ 0.163
+0.00%
$ 16,257 $ 213
Mar 18, 1 AM $ 0.163
+1.05%
$ 16,257 $ 213
Mar 18, 12 AM $ 0.161
-0.29%
$ 16,088 $ 213
Mar 17, 10 PM $ 0.149
+0.00%
$ 14,870 $ 228
Mar 17, 9 PM $ 0.16
+1.76%
$ 15,956 $ 228
Mar 17, 7 PM $ 0.157
+0.00%
$ 15,717 $ 232
Mar 17, 6 PM $ 0.153
+0.00%
$ 15,327 $ 232
Mar 17, 8 AM $ 0.155
+0.00%
$ 15,493 $ 121
Mar 17, 7 AM $ 0.155
+0.96%
$ 15,493 $ 120
Mar 17, 6 AM $ 0.154
+0.00%
$ 15,365 $ 113
Mar 17, 5 AM $ 0.151
+0.00%
$ 15,105 $ 100
Mar 17, 4 AM $ 0.151
-3.62%
$ 15,120 $ 100
Mar 17, 3 AM $ 0.157
+0.77%
$ 15,677 $ 383
Mar 17, 2 AM $ 0.156
+0.50%
$ 15,554 $ 376
Mar 17, 1 AM $ 0.155
+0.51%
$ 15,467 $ 377
Mar 17, 12 AM $ 0.156
+0.00%
$ 15,596 $ 348
Mar 16, 11 PM $ 0.156
+0.41%
$ 15,596 $ 341
Mar 16, 10 PM $ 0.155
+1.00%
$ 15,519 $ 342
Mar 16, 9 PM $ 0.153
+0.20%
$ 15,310 $ 334
Mar 16, 8 PM $ 0.155
+0.00%
$ 15,532 $ 306
Mar 16, 7 PM $ 0.155
+0.83%
$ 15,533 $ 299
Mar 16, 6 PM $ 0.154
+0.97%
$ 15,405 $ 292
Mar 16, 5 PM $ 0.152
+1.11%
$ 15,240 $ 290
Mar 16, 4 PM $ 0.151
-2.64%
$ 15,073 $ 263
Mar 16, 3 PM $ 0.155
+0.00%
$ 15,482 $ 257
Mar 16, 1 PM $ 0.152
+0.26%
$ 15,186 $ 246
Mar 16, 12 PM $ 0.155
+0.00%
$ 15,514 $ 225
Mar 16, 11 AM $ 0.152
+0.00%
$ 15,217 $ 209
Mar 16, 10 AM $ 0.149
+0.00%
$ 14,905 $ 195
Mar 16, 9 AM $ 0.149
-8.80%
$ 14,904 $ 179
Mar 16, 8 AM $ 0.163
+0.00%
$ 16,342 $ 105
Mar 16, 3 AM $ 0.164
-0.77%
$ 16,395 $ 82
Mar 16, 2 AM $ 0.165
+5.36%
$ 16,524 $ 830
Mar 16, 1 AM $ 0.163
+4.20%
$ 16,254 $ 819
Mar 16, 12 AM $ 0.162
+4.54%
$ 16,223 $ 804
Mar 15, 11 PM $ 0.167
+1.51%
$ 16,679 $ 800
Mar 15, 10 PM $ 0.163
+1.05%
$ 16,342 $ 798
Mar 15, 9 PM $ 0.161
+2.50%
$ 16,107 $ 777
Mar 15, 8 PM $ 0.156
+0.00%
$ 15,591 $ 672
Mar 15, 7 PM $ 0.161
+0.46%
$ 16,060 $ 665
Mar 15, 6 PM $ 0.16
+0.70%
$ 15,991 $ 730
Mar 15, 5 PM $ 0.159
+1.01%
$ 15,860 $ 729
Mar 15, 4 PM $ 0.157
-0.66%
$ 15,711 $ 718
Mar 15, 3 PM $ 0.158
+0.68%
$ 15,817 $ 705
Mar 15, 2 PM $ 0.157
+0.57%
$ 15,711 $ 682
Mar 15, 1 PM $ 0.159
+0.95%
$ 15,856 $ 668
Mar 15, 12 PM $ 0.155
+11.23%
$ 15,466 $ 643
Mar 15, 9 AM $ 0.137
+0.00%
$ 13,680 $ 90