DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.137
+0.00%
$ 13,680 $ 90
Mar 15, 8 AM $ 0.137
+0.00%
$ 13,679 $ 87
Mar 15, 7 AM $ 0.139
+0.00%
$ 13,925 $ 84
Mar 15, 6 AM $ 0.139
+0.00%
$ 13,927 $ 77
Mar 15, 4 AM $ 0.14
+0.00%
$ 13,991 $ 52
Mar 15, 3 AM $ 0.14
+0.88%
$ 14,025 $ 283
Mar 15, 2 AM $ 0.138
+1.25%
$ 13,822 $ 281
Mar 15, 1 AM $ 0.136
+0.00%
$ 13,612 $ 262
Mar 15, 12 AM $ 0.134
+0.00%
$ 13,442 $ 226
Mar 14, 11 PM $ 0.138
+2.89%
$ 13,819 $ 219
Mar 14, 10 PM $ 0.137
+1.02%
$ 13,689 $ 211
Mar 14, 9 PM $ 0.136
+0.00%
$ 13,550 $ 214
Mar 14, 8 PM $ 0.138
+0.00%
$ 13,785 $ 195
Mar 14, 7 PM $ 0.138
+0.00%
$ 13,785 $ 189
Mar 14, 6 PM $ 0.135
+0.00%
$ 13,517 $ 183
Mar 14, 5 PM $ 0.135
+0.89%
$ 13,517 $ 176
Mar 14, 4 PM $ 0.134
-2.06%
$ 13,399 $ 175
Mar 14, 3 PM $ 0.137
+0.00%
$ 13,680 $ 140
Mar 14, 2 PM $ 0.135
+0.00%
$ 13,453 $ 134
Mar 14, 1 PM $ 0.135
+0.30%
$ 13,452 $ 129
Mar 14, 12 PM $ 0.132
-12.84%
$ 13,199 $ 99
Mar 14, 11 AM $ 0.135
+0.00%
$ 13,493 $ 93
Mar 14, 2 AM $ 0.133
+0.00%
$ 13,316 $ 226
Mar 14, 1 AM $ 0.133
+0.00%
$ 13,316 $ 218
Mar 14, 12 AM $ 0.136
+0.00%
$ 13,585 $ 200
Mar 13, 11 PM $ 0.136
+0.00%
$ 13,585 $ 194
Mar 13, 9 PM $ 0.129
+0.00%
$ 12,853 $ 182
Mar 13, 8 PM $ 0.133
-2.57%
$ 13,268 $ 164
Mar 13, 7 PM $ 0.136
+0.00%
$ 13,610 $ 163
Mar 13, 1 PM $ 0.138
+0.00%
$ 13,769 $ 115
Mar 13, 12 PM $ 0.134
-2.80%
$ 13,440 $ 112
Mar 13, 8 AM $ 0.135
+0.00%
$ 13,488 $ 53
Mar 13, 7 AM $ 0.137
+2.07%
$ 13,667 $ 53
Mar 13, 6 AM $ 0.137
+1.82%
$ 13,677 $ 47
Mar 13, 4 AM $ 0.137
+0.00%
$ 13,653 $ 15
Mar 13, 3 AM $ 0.137
+0.00%
$ 13,653 $ 257
Mar 13, 1 AM $ 0.132
-0.35%
$ 13,244 $ 245
Mar 13, 12 AM $ 0.133
+1.60%
$ 13,340 $ 244
Mar 12, 11 PM $ 0.135
+0.00%
$ 13,459 $ 219
Mar 12, 10 PM $ 0.134
+1.01%
$ 13,354 $ 218
Mar 12, 9 PM $ 0.132
+0.96%
$ 13,232 $ 211
Mar 12, 8 PM $ 0.131
-3.20%
$ 13,065 $ 204
Mar 12, 7 PM $ 0.135
+0.65%
$ 13,497 $ 179
Mar 12, 6 PM $ 0.134
+1.11%
$ 13,396 $ 179
Mar 12, 5 PM $ 0.134
+2.39%
$ 13,401 $ 172
Mar 12, 4 PM $ 0.131
-2.49%
$ 13,101 $ 163
Mar 12, 3 PM $ 0.135
+1.15%
$ 13,451 $ 145
Mar 12, 2 PM $ 0.133
+0.03%
$ 13,302 $ 137
Mar 12, 1 PM $ 0.133
+1.16%
$ 13,342 $ 132
Mar 12, 12 PM $ 0.132
+0.60%
$ 13,214 $ 125