DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.133
+1.16%
$ 13,342 $ 132
Mar 12, 12 PM $ 0.132
+0.60%
$ 13,214 $ 125
Mar 12, 6 AM $ 0.135
+0.00%
$ 13,537 $ 58
Mar 12, 5 AM $ 0.131
+0.98%
$ 13,092 $ 52
Mar 12, 4 AM $ 0.13
-2.53%
$ 12,974 $ 51
Mar 12, 3 AM $ 0.133
+0.00%
$ 13,311 $ 1,056
Mar 12, 2 AM $ 0.132
+0.00%
$ 13,222 $ 1,058
Mar 12, 1 AM $ 0.132
+0.00%
$ 13,222 $ 1,058
Mar 11, 10 PM $ 0.133
+0.00%
$ 13,261 $ 1,032
Mar 11, 9 PM $ 0.133
+0.93%
$ 13,277 $ 1,029
Mar 11, 8 PM $ 0.132
+0.00%
$ 13,152 $ 1,004
Mar 11, 7 PM $ 0.134
+0.00%
$ 13,381 $ 996
Mar 11, 6 PM $ 0.134
+0.00%
$ 13,381 $ 989
Mar 11, 5 PM $ 0.13
+0.00%
$ 13,021 $ 982
Mar 11, 4 PM $ 0.13
+0.00%
$ 13,021 $ 958
Mar 11, 3 PM $ 0.139
+0.00%
$ 13,885 $ 976
Mar 11, 2 PM $ 0.133
+1.21%
$ 13,294 $ 992
Mar 11, 1 PM $ 0.131
+1.22%
$ 13,135 $ 977
Mar 11, 11 AM $ 0.133
+0.34%
$ 13,259 $ 925
Mar 11, 10 AM $ 0.132
+0.14%
$ 13,214 $ 929
Mar 11, 9 AM $ 0.131
+2.62%
$ 13,130 $ 913
Mar 11, 8 AM $ 0.128
-29.86%
$ 12,795 $ 902
Mar 11, 7 AM $ 0.18
+1.40%
$ 18,020 $ 504
Mar 11, 6 AM $ 0.178
+0.00%
$ 17,802 $ 819
Mar 11, 5 AM $ 0.178
+1.01%
$ 17,802 $ 818
Mar 11, 4 AM $ 0.176
+0.55%
$ 17,624 $ 817
Mar 11, 3 AM $ 0.18
+0.00%
$ 17,978 $ 793
Mar 11, 2 AM $ 0.179
+0.58%
$ 17,879 $ 787
Mar 11, 1 AM $ 0.178
+0.20%
$ 17,776 $ 776
Mar 11, 12 AM $ 0.179
+0.00%
$ 17,934 $ 758
Mar 10, 11 PM $ 0.179
+0.62%
$ 17,930 $ 757
Mar 10, 10 PM $ 0.178
-0.23%
$ 17,819 $ 749
Mar 10, 9 PM $ 0.177
+0.00%
$ 17,693 $ 746
Mar 10, 8 PM $ 0.177
-1.35%
$ 17,692 $ 744
Mar 10, 7 PM $ 0.18
+0.00%
$ 17,950 $ 720
Mar 10, 6 PM $ 0.179
+0.00%
$ 17,907 $ 722
Mar 10, 5 PM $ 0.179
+0.61%
$ 17,903 $ 717
Mar 10, 4 PM $ 0.178
-2.21%
$ 17,794 $ 717
Mar 10, 3 PM $ 0.182
+0.00%
$ 18,231 $ 693
Mar 10, 2 PM $ 0.178
+0.00%
$ 17,760 $ 680
Mar 10, 1 PM $ 0.178
-0.33%
$ 17,758 $ 681
Mar 10, 12 PM $ 0.179
-1.08%
$ 17,855 $ 681
Mar 10, 11 AM $ 0.181
-5.21%
$ 18,143 $ 683
Mar 10, 10 AM $ 0.178
+0.35%
$ 17,832 $ 667
Mar 10, 9 AM $ 0.178
+0.52%
$ 17,771 $ 667
Mar 10, 8 AM $ 0.177
-2.58%
$ 17,678 $ 649
Mar 10, 7 AM $ 0.181
-0.39%
$ 18,132 $ 628
Mar 10, 6 AM $ 0.182
-15.22%
$ 18,202 $ 629
Mar 9, 11 PM $ 0.214
+0.00%
$ 21,351 $ 352
Mar 9, 10 PM $ 0.214
+0.98%
$ 21,351 $ 349