DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 18
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.162
+0.78%
$ 16,244 $ 328
Jul 6, 8 AM $ 0.164
+0.76%
$ 16,423 $ 314
Jul 6, 7 AM $ 0.162
-1.59%
$ 16,172 $ 304
Jul 6, 6 AM $ 0.163
+0.79%
$ 16,313 $ 287
Jul 6, 5 AM $ 0.162
-1.16%
$ 16,174 $ 271
Jul 6, 4 AM $ 0.163
-1.25%
$ 16,273 $ 259
Jul 6, 3 AM $ 0.164
+0.76%
$ 16,433 $ 242
Jul 6, 2 AM $ 0.163
-1.42%
$ 16,309 $ 227
Jul 6, 1 AM $ 0.164
-0.91%
$ 16,449 $ 217
Jul 6, 12 AM $ 0.163
+0.00%
$ 16,327 $ 199
Jul 5, 11 PM $ 0.164
-0.74%
$ 16,401 $ 184
Jul 5, 10 PM $ 0.165
-0.38%
$ 16,524 $ 172
Jul 5, 9 PM $ 0.164
+0.62%
$ 16,439 $ 155
Jul 5, 8 PM $ 0.166
+0.77%
$ 16,627 $ 138
Jul 5, 7 PM $ 0.164
-0.94%
$ 16,411 $ 127
Jul 5, 6 PM $ 0.164
+0.66%
$ 16,401 $ 110
Jul 5, 5 PM $ 0.165
+0.64%
$ 16,527 $ 93
Jul 5, 4 PM $ 0.164
-0.90%
$ 16,421 $ 82
Jul 5, 3 PM $ 0.165
+0.80%
$ 16,461 $ 67
Jul 5, 2 PM $ 0.166
+1.64%
$ 16,587 $ 50
Jul 5, 1 PM $ 0.163
-1.12%
$ 16,295 $ 39
Jul 5, 12 PM $ 0.161
+0.62%
$ 16,102 $ 23
Jul 5, 11 AM $ 0.159
+1.14%
$ 15,928 $ 17
Jul 5, 5 AM $ 0.16
+0.00%
$ 15,961 $ 71
Jul 5, 3 AM $ 0.168
+0.00%
$ 16,794 $ 71
Jul 4, 8 PM $ 0.162
+0.00%
$ 16,158 $ 5
Jul 4, 7 PM $ 0.162
+1.83%
$ 16,154 $ 5
Jul 4, 6 PM $ 0.164
+0.27%
$ 16,360 $ 5
Jul 4, 4 PM $ 0.157
+0.08%
$ 15,733 $ 70
Jul 4, 2 PM $ 0.159
+0.00%
$ 15,928 $ 69
Jul 4, 1 PM $ 0.159
-2.70%
$ 15,928 $ 69
Jul 4, 11 AM $ 0.161
+0.00%
$ 16,123 $ 60
Jul 4, 10 AM $ 0.16
-0.81%
$ 16,019 $ 55
Jul 4, 9 AM $ 0.16
+0.00%
$ 16,042 $ 33
Jul 4, 6 AM $ 0.162
-0.28%
$ 16,212 $ 47
Jul 4, 5 AM $ 0.157
+0.32%
$ 15,674 $ 66
Jul 4, 4 AM $ 0.156
+0.00%
$ 15,612 $ 60
Jul 4, 3 AM $ 0.156
+0.00%
$ 15,551 $ 60
Jul 4, 2 AM $ 0.163
+0.83%
$ 16,320 $ 60
Jul 4, 1 AM $ 0.161
-0.67%
$ 16,100 $ 55
Jul 4, 12 AM $ 0.16
+0.00%
$ 16,044 $ 4
Jul 3, 11 PM $ 0.155
+0.07%
$ 15,509 $ 75
Jul 3, 7 PM $ 0.163
+0.00%
$ 16,261 $ 75
Jul 3, 6 PM $ 0.162
+0.00%
$ 16,202 $ 75
Jul 3, 8 AM $ 0.161
+0.00%
$ 16,057 $ 237
Jul 3, 7 AM $ 0.159
-0.96%
$ 15,929 $ 237
Jul 3, 6 AM $ 0.16
+0.00%
$ 15,968 $ 242
Jul 2, 11 PM $ 0.16
+0.71%
$ 16,029 $ 333
Jul 2, 10 PM $ 0.158
+0.00%
$ 15,806 $ 336
Jul 2, 8 PM $ 0.16
+0.50%
$ 16,047 $ 358