DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 19
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.16
+0.50%
$ 16,047 $ 358
Jul 2, 7 PM $ 0.159
-1.54%
$ 15,914 $ 356
Jul 2, 6 PM $ 0.161
+1.34%
$ 16,141 $ 357
Jul 2, 5 PM $ 0.162
+0.98%
$ 16,166 $ 342
Jul 2, 4 PM $ 0.16
-1.35%
$ 15,972 $ 350
Jul 2, 3 PM $ 0.161
+0.85%
$ 16,051 $ 351
Jul 2, 2 PM $ 0.159
-1.38%
$ 15,915 $ 345
Jul 2, 1 PM $ 0.161
+0.01%
$ 16,141 $ 348
Jul 2, 12 PM $ 0.16
+0.70%
$ 15,993 $ 331
Jul 2, 11 AM $ 0.158
-0.58%
$ 15,799 $ 327
Jul 2, 10 AM $ 0.157
-1.15%
$ 15,735 $ 322
Jul 2, 9 AM $ 0.157
+0.80%
$ 15,746 $ 320
Jul 2, 8 AM $ 0.158
+0.78%
$ 15,823 $ 314
Jul 2, 7 AM $ 0.156
-1.79%
$ 15,593 $ 318
Jul 2, 6 AM $ 0.158
+0.52%
$ 15,789 $ 320
Jul 2, 5 AM $ 0.159
+0.57%
$ 15,917 $ 316
Jul 2, 4 AM $ 0.158
-0.54%
$ 15,840 $ 323
Jul 2, 3 AM $ 0.158
+0.82%
$ 15,752 $ 323
Jul 2, 2 AM $ 0.158
+0.75%
$ 15,836 $ 317
Jul 2, 1 AM $ 0.155
-1.52%
$ 15,537 $ 323
Jul 2, 12 AM $ 0.157
+0.50%
$ 15,723 $ 322
Jul 1, 11 PM $ 0.159
+0.36%
$ 15,903 $ 319
Jul 1, 10 PM $ 0.158
-0.70%
$ 15,847 $ 324
Jul 1, 9 PM $ 0.158
+0.77%
$ 15,767 $ 325
Jul 1, 8 PM $ 0.159
+0.57%
$ 15,852 $ 318
Jul 1, 7 PM $ 0.157
-1.47%
$ 15,684 $ 323
Jul 1, 6 PM $ 0.159
+1.16%
$ 15,919 $ 324
Jul 1, 5 PM $ 0.158
-0.85%
$ 15,750 $ 320
Jul 1, 4 PM $ 0.159
-0.48%
$ 15,898 $ 320
Jul 1, 3 PM $ 0.158
+0.71%
$ 15,775 $ 318
Jul 1, 2 PM $ 0.158
+0.04%
$ 15,840 $ 311
Jul 1, 12 PM $ 0.156
+0.65%
$ 15,598 $ 336
Jul 1, 11 AM $ 0.157
+0.17%
$ 15,713 $ 331
Jul 1, 10 AM $ 0.156
-1.72%
$ 15,592 $ 335
Jul 1, 9 AM $ 0.158
+1.24%
$ 15,820 $ 337
Jul 1, 8 AM $ 0.159
+0.89%
$ 15,876 $ 331
Jul 1, 7 AM $ 0.156
-2.05%
$ 15,603 $ 337
Jul 1, 6 AM $ 0.158
+0.89%
$ 15,848 $ 409
Jul 1, 5 AM $ 0.157
-1.02%
$ 15,708 $ 404
Jul 1, 4 AM $ 0.159
-0.40%
$ 15,865 $ 411
Jul 1, 3 AM $ 0.158
+0.81%
$ 15,821 $ 411
Jul 1, 2 AM $ 0.159
+0.87%
$ 15,917 $ 408
Jul 1, 1 AM $ 0.157
-0.95%
$ 15,732 $ 415
Jul 1, 12 AM $ 0.159
+1.62%
$ 15,886 $ 413
Jun 30, 11 PM $ 0.158
+0.60%
$ 15,844 $ 403
Jun 30, 10 PM $ 0.157
-0.59%
$ 15,749 $ 408
Jun 30, 9 PM $ 0.159
+1.25%
$ 15,875 $ 409
Jun 30, 8 PM $ 0.157
-0.78%
$ 15,679 $ 400
Jun 30, 7 PM $ 0.158
-0.42%
$ 15,803 $ 405
Jun 30, 6 PM $ 0.158
+0.82%
$ 15,794 $ 404