DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.214
+0.98%
$ 21,351 $ 349
Mar 9, 9 PM $ 0.211
+0.60%
$ 21,144 $ 343
Mar 9, 8 PM $ 0.21
+0.04%
$ 21,017 $ 343
Mar 9, 7 PM $ 0.221
+0.00%
$ 22,078 $ 609
Mar 9, 6 PM $ 0.212
+0.30%
$ 21,241 $ 604
Mar 9, 5 PM $ 0.212
+0.75%
$ 21,177 $ 608
Mar 9, 4 PM $ 0.21
-1.56%
$ 21,019 $ 608
Mar 9, 3 PM $ 0.214
+0.48%
$ 21,356 $ 581
Mar 9, 2 PM $ 0.214
+0.34%
$ 21,351 $ 582
Mar 9, 1 PM $ 0.213
-1.66%
$ 21,280 $ 575
Mar 9, 12 PM $ 0.216
+0.75%
$ 21,638 $ 578
Mar 9, 11 AM $ 0.217
-7.22%
$ 21,651 $ 545
Mar 9, 8 AM $ 0.233
+0.00%
$ 23,297 $ 428
Mar 9, 7 AM $ 0.235
-0.36%
$ 23,473 $ 428
Mar 9, 6 AM $ 0.233
-0.07%
$ 23,315 $ 428
Mar 9, 5 AM $ 0.232
-1.30%
$ 23,246 $ 474
Mar 9, 4 AM $ 0.235
+1.63%
$ 23,550 $ 461
Mar 9, 3 AM $ 0.231
+0.00%
$ 23,056 $ 812
Mar 9, 2 AM $ 0.23
+0.00%
$ 22,952 $ 802
Mar 9, 1 AM $ 0.23
+0.09%
$ 22,954 $ 797
Mar 9, 12 AM $ 0.229
+0.71%
$ 22,928 $ 797
Mar 8, 11 PM $ 0.234
+0.00%
$ 23,384 $ 705
Mar 8, 10 PM $ 0.246
+0.00%
$ 24,647 $ 708
Mar 8, 9 PM $ 0.232
+0.64%
$ 23,220 $ 704
Mar 8, 8 PM $ 0.235
-0.63%
$ 23,522 $ 701
Mar 8, 7 PM $ 0.237
+1.34%
$ 23,662 $ 670
Mar 8, 4 PM $ 0.232
+0.94%
$ 23,197 $ 666
Mar 8, 3 PM $ 0.235
+0.00%
$ 23,468 $ 639
Mar 8, 2 PM $ 0.235
-0.11%
$ 23,463 $ 632
Mar 8, 1 PM $ 0.235
+0.03%
$ 23,488 $ 628
Mar 8, 12 PM $ 0.235
+1.88%
$ 23,466 $ 619
Mar 8, 5 AM $ 0.242
+0.00%
$ 24,158 $ 306
Mar 7, 10 PM $ 0.248
+0.00%
$ 24,823 $ 310
Mar 7, 2 PM $ 0.238
+0.17%
$ 23,837 $ 633
Mar 7, 12 PM $ 0.244
+1.27%
$ 24,432 $ 634
Mar 7, 11 AM $ 0.25
+0.01%
$ 24,963 $ 633
Mar 7, 10 AM $ 0.25
-4.59%
$ 24,965 $ 632
Mar 7, 9 AM $ 0.264
+5.46%
$ 26,355 $ 239
Mar 7, 8 AM $ 0.279
-0.64%
$ 27,871 $ 212
Mar 7, 7 AM $ 0.26
-1.49%
$ 25,964 $ 563
Mar 7, 5 AM $ 0.273
-0.39%
$ 27,284 $ 1,029
Mar 7, 4 AM $ 0.285
-0.18%
$ 28,548 $ 3,363
Mar 7, 3 AM $ 0.266
-0.38%
$ 26,648 $ 3,399
Mar 7, 2 AM $ 0.266
-0.03%
$ 26,574 $ 3,370
Mar 7, 1 AM $ 0.266
-13.00%
$ 26,583 $ 3,371
Mar 6, 10 PM $ 0.317
+0.22%
$ 31,657 $ 2,923
Mar 6, 9 PM $ 0.316
-5.03%
$ 31,585 $ 2,909
Mar 6, 8 PM $ 0.33
+0.67%
$ 32,969 $ 2,427
Mar 6, 7 PM $ 0.325
-2.18%
$ 32,506 $ 2,409
Mar 6, 6 PM $ 0.33
+1.27%
$ 32,984 $ 2,361