DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 2.86
+1.82%
$ -- $ 10
Mar 10 $ 2.14
+13.64%
$ -- $ 2,213
Mar 3 $ 2.02
-7.41%
$ -- $ 348
Feb 24 $ 2.08
+1.64%
$ -- $ 431
Feb 17 $ 3.35
+57.49%
$ -- $ 403
Feb 10 $ 2.18
+17.03%
$ 212,657 $ 5,458
Feb 3 $ 2.51
-49.80%
$ 182,015 $ 5,169
Jan 27 $ 5.19
+109.14%
$ 519,152 $ 4,914
Jan 20 $ 2.2
-64.42%
$ 257,167 $ 31,939
Jan 13 $ 6.23
+12.34%
$ 617,641 $ 12,832
Jan 6 $ 5.35
+44.38%
$ 604,008 $ 15,939
Dec 30 $ 3.5
+27.15%
$ 374,151 $ 3,932
Download