DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.158
+0.82%
$ 15,794 $ 404
Jun 30, 5 PM $ 0.157
-0.51%
$ 15,664 $ 399
Jun 30, 4 PM $ 0.156
-1.37%
$ 15,632 $ 406
Jun 30, 3 PM $ 0.159
+0.56%
$ 15,851 $ 412
Jun 30, 2 PM $ 0.158
-0.10%
$ 15,767 $ 410
Jun 30, 1 PM $ 0.158
-1.08%
$ 15,764 $ 426
Jun 30, 12 PM $ 0.159
+0.61%
$ 15,870 $ 421
Jun 30, 11 AM $ 0.158
-0.99%
$ 15,772 $ 418
Jun 30, 10 AM $ 0.158
-1.57%
$ 15,824 $ 427
Jun 30, 9 AM $ 0.159
+0.43%
$ 15,936 $ 436
Jun 30, 8 AM $ 0.161
+0.87%
$ 16,139 $ 431
Jun 30, 7 AM $ 0.16
-0.83%
$ 16,000 $ 439
Jun 30, 6 AM $ 0.161
+0.90%
$ 16,051 $ 409
Jun 30, 5 AM $ 0.161
+0.59%
$ 16,141 $ 363
Jun 30, 4 AM $ 0.16
-1.36%
$ 16,045 $ 364
Jun 30, 3 AM $ 0.163
+1.26%
$ 16,277 $ 336
Jun 30, 2 AM $ 0.161
-0.84%
$ 16,059 $ 321
Jun 30, 1 AM $ 0.161
-1.68%
$ 16,061 $ 304
Jun 30, 12 AM $ 0.163
+0.61%
$ 16,269 $ 289
Jun 29, 11 PM $ 0.165
+0.70%
$ 16,451 $ 274
Jun 29, 10 PM $ 0.162
-1.19%
$ 16,220 $ 273
Jun 29, 9 PM $ 0.163
+0.62%
$ 16,313 $ 257
Jun 29, 8 PM $ 0.165
+0.65%
$ 16,451 $ 252
Jun 29, 7 PM $ 0.162
-1.07%
$ 16,207 $ 258
Jun 29, 6 PM $ 0.164
+0.97%
$ 16,374 $ 256
Jun 29, 5 PM $ 0.163
+0.44%
$ 16,286 $ 252
Jun 29, 4 PM $ 0.161
-0.88%
$ 16,078 $ 257
Jun 29, 3 PM $ 0.162
+0.82%
$ 16,155 $ 251
Jun 29, 2 PM $ 0.162
+1.32%
$ 16,192 $ 237
Jun 29, 1 PM $ 0.159
-1.97%
$ 15,872 $ 232
Jun 29, 12 PM $ 0.159
+0.68%
$ 15,942 $ 234
Jun 29, 11 AM $ 0.161
+0.53%
$ 16,109 $ 216
Jun 29, 10 AM $ 0.16
-0.51%
$ 16,028 $ 235
Jun 29, 9 AM $ 0.16
+0.91%
$ 16,010 $ 215
Jun 29, 8 AM $ 0.159
-1.22%
$ 15,866 $ 209
Jun 29, 7 AM $ 0.161
-0.76%
$ 16,063 $ 191
Jun 29, 6 AM $ 0.16
+0.00%
$ 16,000 $ 192
Jun 29, 5 AM $ 0.158
+0.03%
$ 15,840 $ 191
Jun 29, 4 AM $ 0.16
-0.38%
$ 16,048 $ 0
Jun 29, 12 AM $ 0.161
+0.00%
$ 16,056 $ 263
Jun 28, 10 PM $ 0.161
+0.00%
$ 16,056 $ 273
Jun 28, 9 PM $ 0.159
+0.00%
$ 15,921 $ 273
Jun 28, 8 PM $ 0.159
-0.81%
$ 15,857 $ 267
Jun 28, 7 PM $ 0.159
+0.27%
$ 15,944 $ 251
Jun 28, 6 PM $ 0.161
+0.43%
$ 16,068 $ 247
Jun 28, 5 PM $ 0.158
-1.89%
$ 15,827 $ 237
Jun 28, 4 PM $ 0.16
+0.30%
$ 16,015 $ 226
Jun 28, 3 PM $ 0.162
+0.58%
$ 16,186 $ 211
Jun 28, 2 PM $ 0.16
-1.52%
$ 15,965 $ 202
Jun 28, 1 PM $ 0.161
+0.76%
$ 16,130 $ 176