DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.326
-2.11%
$ 32,584 $ 2,300
Mar 6, 4 PM $ 0.328
+0.99%
$ 32,810 $ 2,733
Mar 6, 3 PM $ 0.323
-2.50%
$ 32,271 $ 2,739
Mar 6, 2 PM $ 0.33
-0.07%
$ 33,048 $ 2,817
Mar 6, 11 AM $ 0.338
+0.01%
$ 33,823 $ 2,833
Mar 6, 10 AM $ 0.338
-4.61%
$ 33,802 $ 2,886
Mar 6, 9 AM $ 0.354
-5.99%
$ 35,440 $ 2,923
Mar 6, 8 AM $ 0.423
-26.10%
$ 42,294 $ 1,077
Mar 6, 7 AM $ 0.578
-10.81%
$ 57,761 $ 1,767
Mar 6, 6 AM $ 0.661
-10.88%
$ 66,136 $ 1,358
Mar 6, 5 AM $ 0.737
+0.00%
$ 73,725 $ 190
Mar 6, 4 AM $ 0.734
-1.89%
$ 73,384 $ 170
Mar 6, 3 AM $ 0.744
+0.54%
$ 74,410 $ 8,447
Mar 6, 2 AM $ 0.736
-1.25%
$ 73,589 $ 8,454
Mar 6, 1 AM $ 0.741
+0.50%
$ 74,128 $ 8,382
Mar 6, 12 AM $ 0.738
-1.42%
$ 73,757 $ 8,378
Mar 5, 11 PM $ 0.743
+0.91%
$ 74,269 $ 8,340
Mar 5, 10 PM $ 0.732
-2.46%
$ 73,210 $ 8,289
Mar 5, 9 PM $ 0.745
+0.66%
$ 74,496 $ 8,284
Mar 5, 8 PM $ 0.74
-1.37%
$ 74,004 $ 8,234
Mar 5, 7 PM $ 0.75
+1.92%
$ 75,032 $ 8,238
Mar 5, 6 PM $ 0.736
-1.55%
$ 73,617 $ 8,184
Mar 5, 5 PM $ 0.747
+0.97%
$ 74,712 $ 8,169
Mar 5, 4 PM $ 0.738
-1.86%
$ 73,785 $ 8,183
Mar 5, 3 PM $ 0.749
+0.45%
$ 74,877 $ 8,196
Mar 5, 2 PM $ 0.745
-3.23%
$ 74,545 $ 8,205
Mar 5, 1 PM $ 0.768
+1.05%
$ 76,826 $ 8,836
Mar 5, 12 PM $ 0.759
+0.01%
$ 75,876 $ 8,802
Mar 5, 11 AM $ 0.759
+0.67%
$ 75,872 $ 8,836
Mar 5, 10 AM $ 0.749
+1.13%
$ 74,896 $ 6,849
Mar 5, 9 AM $ 0.748
+0.37%
$ 74,756 $ 5,982
Mar 5, 8 AM $ 0.745
-33.72%
$ 74,475 $ 5,934
Mar 5, 7 AM $ 1.12
+469.20%
$ 112,036 $ 4,535
Mar 5, 6 AM $ 0.197
-0.07%
$ 19,684 $ 56
Mar 5, 5 AM $ 0.197
+0.29%
$ 19,700 $ 41
Mar 5, 4 AM $ 0.196
-0.12%
$ 19,575 $ 35
Mar 5, 3 AM $ 0.196
+0.52%
$ 19,600 $ 44
Mar 5, 2 AM $ 0.195
-0.78%
$ 19,501 $ 366
Mar 5, 1 AM $ 0.197
-0.80%
$ 19,694 $ 361
Mar 4, 11 PM $ 0.196
-0.89%
$ 19,587 $ 332
Mar 4, 10 PM $ 0.198
-0.28%
$ 19,763 $ 329
Mar 4, 9 PM $ 0.199
+0.25%
$ 19,880 $ 302
Mar 4, 8 PM $ 0.198
-0.95%
$ 19,836 $ 303
Mar 4, 7 PM $ 0.2
+21.55%
$ 20,026 $ 284
Mar 4, 9 AM $ 0.16
+2.02%
$ 16,003 $ 24
Mar 4, 8 AM $ 0.157
+2.08%
$ 15,667 $ 24
Mar 4, 6 AM $ 0.153
+0.04%
$ 15,348 $ 24
Mar 4, 5 AM $ 0.154
-3.10%
$ 15,385 $ 22
Mar 4, 4 AM $ 0.159
+0.00%
$ 15,866 $ 18
Mar 4, 1 AM $ 0.154
+0.00%
$ 15,355 $ 15