DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.161
+0.76%
$ 16,130 $ 176
Jun 28, 12 PM $ 0.162
-6.22%
$ 16,195 $ 175
Jun 28, 11 AM $ 0.421
-0.53%
$ 42,103 $ 33
Jun 28, 10 AM $ 0.423
+165.24%
$ 42,329 $ 228
Jun 28, 9 AM $ 0.16
+0.00%
$ 15,960 $ 228
Jun 28, 7 AM $ 0.157
+2.00%
$ 15,708 $ 229
Jun 28, 6 AM $ 0.156
-0.08%
$ 15,597 $ 226
Jun 28, 5 AM $ 0.155
-1.01%
$ 15,493 $ 237
Jun 28, 4 AM $ 0.157
+0.63%
$ 15,659 $ 222
Jun 28, 3 AM $ 0.159
+1.61%
$ 15,871 $ 206
Jun 28, 2 AM $ 0.155
-0.68%
$ 15,549 $ 195
Jun 28, 1 AM $ 0.156
+0.82%
$ 15,565 $ 180
Jun 28, 12 AM $ 0.159
+0.89%
$ 15,850 $ 169
Jun 27, 10 PM $ 0.169
+1.90%
$ 16,876 $ 145
Jun 27, 9 PM $ 0.166
+4.38%
$ 16,563 $ 145
Jun 27, 8 PM $ 0.159
+0.58%
$ 15,869 $ 145
Jun 27, 7 PM $ 0.157
-4.49%
$ 15,722 $ 135
Jun 27, 6 PM $ 0.165
+0.87%
$ 16,467 $ 154
Jun 27, 5 PM $ 0.166
-2.46%
$ 16,626 $ 154
Jun 27, 4 PM $ 0.158
+0.78%
$ 15,774 $ 154
Jun 27, 3 PM $ 0.167
+0.00%
$ 16,728 $ 154
Jun 27, 1 PM $ 0.157
+2.38%
$ 15,659 $ 143
Jun 27, 12 PM $ 0.152
+0.00%
$ 15,173 $ 121
Jun 27, 11 AM $ 0.151
-1.70%
$ 15,053 $ 116
Jun 27, 10 AM $ 0.152
+0.78%
$ 15,212 $ 100
Jun 27, 9 AM $ 0.153
+0.51%
$ 15,309 $ 81
Jun 27, 8 AM $ 0.151
-1.48%
$ 15,104 $ 71
Jun 27, 7 AM $ 0.152
+0.76%
$ 15,221 $ 54
Jun 27, 6 AM $ 0.151
+0.82%
$ 15,129 $ 39
Jun 27, 4 AM $ 0.153
+0.00%
$ 15,309 $ 1
Jun 27, 3 AM $ 0.153
+0.00%
$ 15,310 $ 1
Jun 26, 6 PM $ 0.152
+0.00%
$ 15,191 $ 18
Jun 26, 5 PM $ 0.151
+0.00%
$ 15,083 $ 13
Jun 26, 3 PM $ 0.152
+0.00%
$ 15,212 $ 4
Jun 26, 2 PM $ 0.152
-1.10%
$ 15,208 $ 4
Jun 26, 10 AM $ 0.154
+0.00%
$ 15,412 $ 4
Jun 26, 9 AM $ 0.183
+19.94%
$ 18,291 $ 60
Jun 26, 5 AM $ 0.203
+34.90%
$ 20,254 $ 58
Jun 26, 1 AM $ 0.213
+0.00%
$ -- $ 2
Jun 26, 12 AM $ 0.403
+0.00%
$ 40,313 $ 2
Jun 25, 10 PM $ 0.403
+0.00%
$ 40,313 $ 2
Jun 25, 5 PM $ 0.148
-0.04%
$ 14,754 $ 279
Jun 25, 1 PM $ 0.152
+0.00%
$ 15,203 $ 280
Jun 25, 12 PM $ 0.151
+1.82%
$ 15,101 $ 281
Jun 25, 11 AM $ 0.151
-0.13%
$ 15,089 $ 260
Jun 25, 10 AM $ 0.111
+0.00%
$ 11,076 $ 260
Jun 25, 9 AM $ 0.111
+0.78%
$ 11,076 $ 259
Jun 25, 8 AM $ 0.11
-8.24%
$ 10,991 $ 258
Jun 25, 7 AM $ 0.107
-30.91%
$ 10,662 $ 280
Jun 25, 6 AM $ 0.189
-2.05%
$ 18,930 $ 358