DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.159
+0.00%
$ 15,866 $ 18
Mar 4, 1 AM $ 0.154
+0.00%
$ 15,355 $ 15
Mar 4, 12 AM $ 0.153
+0.00%
$ 15,346 $ 12
Mar 3, 7 AM $ 0.16
+0.00%
$ 15,951 $ 3
Mar 3, 6 AM $ 0.153
+0.00%
$ 15,307 $ 3
Mar 3, 5 AM $ 0.151
+0.08%
$ 15,137 $ 3
Mar 3, 3 AM $ 0.159
-2.65%
$ 15,924 $ 309
Mar 2, 10 PM $ 0.155
+0.62%
$ 15,475 $ 309
Mar 2, 9 PM $ 0.153
-0.96%
$ 15,300 $ 301
Mar 2, 8 PM $ 0.155
-0.50%
$ 15,458 $ 286
Mar 2, 7 PM $ 0.155
+0.53%
$ 15,506 $ 271
Mar 2, 6 PM $ 0.157
+0.56%
$ 15,673 $ 258
Mar 2, 5 PM $ 0.155
-1.63%
$ 15,537 $ 250
Mar 2, 4 PM $ 0.157
-0.82%
$ 15,653 $ 235
Mar 2, 3 PM $ 0.157
+2.97%
$ 15,720 $ 219
Mar 2, 2 PM $ 0.153
+1.59%
$ 15,269 $ 199
Mar 2, 1 PM $ 0.15
-0.66%
$ 15,032 $ 186
Mar 2, 12 PM $ 0.15
-0.91%
$ 15,037 $ 171
Mar 2, 11 AM $ 0.152
+1.48%
$ 15,179 $ 159
Mar 2, 10 AM $ 0.151
+0.75%
$ 15,111 $ 141
Mar 2, 9 AM $ 0.15
-0.37%
$ 14,964 $ 132
Mar 2, 8 AM $ 0.149
-1.20%
$ 14,867 $ 116
Mar 2, 7 AM $ 0.15
-2.39%
$ 14,971 $ 102
Mar 2, 6 AM $ 0.156
+0.07%
$ 15,589 $ 65
Mar 2, 5 AM $ 0.155
-0.74%
$ 15,484 $ 57
Mar 2, 4 AM $ 0.156
-0.89%
$ 15,558 $ 42
Mar 2, 3 AM $ 0.148
-4.10%
$ 14,832 $ 28
Mar 2, 2 AM $ 0.156
+0.67%
$ 15,615 $ 375
Mar 2, 1 AM $ 0.154
-0.55%
$ 15,440 $ 364
Mar 2, 12 AM $ 0.154
-1.03%
$ 15,381 $ 349
Mar 1, 11 PM $ 0.155
+1.54%
$ 15,512 $ 334
Mar 1, 10 PM $ 0.155
+1.22%
$ 15,476 $ 317
Mar 1, 9 PM $ 0.155
+0.75%
$ 15,457 $ 308
Mar 1, 8 PM $ 0.153
-1.78%
$ 15,310 $ 293
Mar 1, 7 PM $ 0.156
+0.01%
$ 15,619 $ 282
Mar 1, 6 PM $ 0.155
+0.00%
$ 15,472 $ 262
Mar 1, 5 PM $ 0.156
+0.00%
$ 15,607 $ 257
Mar 1, 4 PM $ 0.156
-1.30%
$ 15,601 $ 244
Mar 1, 3 PM $ 0.157
+0.99%
$ 15,736 $ 231
Mar 1, 2 PM $ 0.156
+1.00%
$ 15,581 $ 216
Mar 1, 6 AM $ 0.158
+0.00%
$ 15,824 $ 196
Mar 1, 5 AM $ 0.158
+0.29%
$ 15,824 $ 196
Mar 1, 4 AM $ 0.157
+0.51%
$ 15,690 $ 193
Feb 28, 5 PM $ 0.151
+0.00%
$ 15,112 $ 158
Feb 28, 10 AM $ 0.151
+0.00%
$ 15,097 $ 156
Feb 28, 9 AM $ 0.151
-0.59%
$ 15,062 $ 150
Feb 28, 8 AM $ 0.151
+0.07%
$ 15,115 $ 135
Feb 27, 8 PM $ 0.156
-0.62%
$ 15,582 $ 527
Feb 27, 7 PM $ 0.156
+0.73%
$ 15,627 $ 511
Feb 27, 6 PM $ 0.157
+1.06%
$ 15,719 $ 497