DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.189
-2.05%
$ 18,930 $ 358
Jun 25, 5 AM $ 0.189
-2.00%
$ 18,944 $ 451
Jun 25, 4 AM $ 0.189
+31.30%
$ 18,859 $ 446
Jun 25, 3 AM $ 0.146
-3.66%
$ 14,583 $ 333
Jun 25, 2 AM $ 0.15
-1.43%
$ 15,043 $ 354
Jun 25, 1 AM $ 0.151
+0.74%
$ 15,107 $ 354
Jun 25, 12 AM $ 0.152
+0.82%
$ 15,224 $ 348
Jun 24, 11 PM $ 0.15
-1.05%
$ 14,992 $ 353
Jun 24, 10 PM $ 0.15
+0.78%
$ 15,048 $ 351
Jun 24, 9 PM $ 0.174
+0.00%
$ 17,369 $ 347
Jun 24, 8 PM $ 0.149
-0.38%
$ 14,899 $ 353
Jun 24, 7 PM $ 0.15
+2.17%
$ 14,977 $ 352
Jun 24, 6 PM $ 0.149
+1.26%
$ 14,935 $ 334
Jun 24, 5 PM $ 0.159
-1.57%
$ 15,945 $ 336
Jun 24, 4 PM $ 0.162
+0.76%
$ 16,167 $ 369
Jun 24, 3 PM $ 0.158
+4.17%
$ 15,761 $ 365
Jun 24, 2 PM $ 0.164
-1.57%
$ 16,412 $ 347
Jun 24, 1 PM $ 0.166
-0.23%
$ 16,557 $ 379
Jun 24, 12 PM $ 0.16
-3.99%
$ 15,962 $ 363
Jun 24, 11 AM $ 0.166
-21.36%
$ 16,625 $ 380
Jun 24, 10 AM $ 0.16
-5.65%
$ 15,974 $ 476
Jun 24, 9 AM $ 0.181
+23.16%
$ 18,100 $ 381
Jun 24, 8 AM $ 0.153
-1.30%
$ 15,334 $ 333
Jun 24, 7 AM $ 0.154
+0.68%
$ 15,429 $ 349
Jun 24, 6 AM $ 0.156
+0.80%
$ 15,575 $ 344
Jun 24, 5 AM $ 0.154
-0.98%
$ 15,353 $ 350
Jun 24, 4 AM $ 0.153
+0.30%
$ 15,328 $ 348
Jun 24, 3 AM $ 0.154
+0.31%
$ 15,449 $ 343
Jun 24, 2 AM $ 0.153
-1.81%
$ 15,280 $ 348
Jun 24, 1 AM $ 0.154
+0.72%
$ 15,437 $ 349
Jun 24, 12 AM $ 0.156
+1.19%
$ 15,573 $ 344
Jun 23, 11 PM $ 0.153
-1.40%
$ 15,254 $ 342
Jun 23, 10 PM $ 0.154
+1.10%
$ 15,390 $ 346
Jun 23, 9 PM $ 0.154
+0.86%
$ 15,434 $ 340
Jun 23, 8 PM $ 0.152
-1.39%
$ 15,215 $ 344
Jun 23, 7 PM $ 0.153
+0.94%
$ 15,273 $ 345
Jun 23, 6 PM $ 0.154
+0.79%
$ 15,377 $ 337
Jun 23, 5 PM $ 0.152
-1.53%
$ 15,154 $ 343
Jun 23, 4 PM $ 0.153
+1.25%
$ 15,305 $ 343
Jun 23, 3 PM $ 0.153
+0.57%
$ 15,349 $ 337
Jun 23, 2 PM $ 0.152
-1.20%
$ 15,186 $ 343
Jun 23, 1 PM $ 0.152
+0.49%
$ 15,202 $ 343
Jun 23, 12 PM $ 0.154
+0.88%
$ 15,381 $ 338
Jun 23, 11 AM $ 0.151
-1.07%
$ 15,140 $ 344
Jun 23, 10 AM $ 0.152
+0.74%
$ 15,211 $ 343
Jun 23, 9 AM $ 0.154
+0.55%
$ 15,356 $ 338
Jun 23, 8 AM $ 0.152
-2.61%
$ 15,169 $ 350
Jun 23, 7 AM $ 0.155
+1.00%
$ 15,476 $ 356
Jun 23, 6 AM $ 0.155
-0.36%
$ 15,512 $ 351
Jun 23, 5 AM $ 0.155
-1.79%
$ 15,479 $ 360