DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.151
+0.52%
$ 15,071 $ 608
Feb 23, 1 AM $ 0.15
-3.88%
$ 15,008 $ 600
Feb 23, 12 AM $ 0.156
-0.73%
$ 15,641 $ 608
Feb 22, 11 PM $ 0.158
-0.18%
$ 15,757 $ 597
Feb 22, 10 PM $ 0.157
+0.65%
$ 15,698 $ 580
Feb 22, 9 PM $ 0.155
-1.12%
$ 15,520 $ 572
Feb 22, 8 PM $ 0.157
+0.00%
$ 15,702 $ 546
Feb 22, 7 PM $ 0.156
+0.78%
$ 15,619 $ 543
Feb 22, 6 PM $ 0.157
+0.95%
$ 15,691 $ 528
Feb 22, 5 PM $ 0.155
-0.99%
$ 15,509 $ 518
Feb 22, 4 PM $ 0.156
+0.00%
$ 15,626 $ 506
Feb 22, 3 PM $ 0.157
+0.00%
$ 15,673 $ 490
Feb 22, 2 PM $ 0.159
+0.87%
$ 15,890 $ 481
Feb 22, 1 PM $ 0.157
-0.88%
$ 15,727 $ 473
Feb 22, 11 AM $ 0.159
-6.46%
$ 15,861 $ 444
Feb 22, 9 AM $ 0.154
+0.00%
$ 15,445 $ 409
Feb 22, 3 AM $ 0.158
+0.00%
$ 15,835 $ 336
Feb 22, 1 AM $ 0.159
+0.00%
$ 15,878 $ 309
Feb 21, 11 PM $ 0.159
+0.00%
$ 15,858 $ 274
Feb 21, 10 PM $ 0.161
+0.82%
$ 16,053 $ 273
Feb 21, 9 PM $ 0.158
-0.90%
$ 15,839 $ 264
Feb 21, 8 PM $ 0.16
-0.77%
$ 15,966 $ 250
Feb 21, 7 PM $ 0.16
+0.66%
$ 16,036 $ 235
Feb 21, 6 PM $ 0.161
+0.98%
$ 16,093 $ 221
Feb 21, 5 PM $ 0.159
-0.30%
$ 15,937 $ 211
Feb 21, 4 PM $ 0.16
+0.00%
$ 15,985 $ 196
Feb 21, 3 PM $ 0.161
+0.00%
$ 16,101 $ 182
Feb 21, 1 PM $ 0.161
+0.00%
$ 16,060 $ 150
Feb 21, 12 PM $ 0.16
-0.65%
$ 15,993 $ 144
Feb 21, 11 AM $ 0.161
+0.95%
$ 16,099 $ 126
Feb 21, 10 AM $ 0.161
+0.58%
$ 16,116 $ 114
Feb 21, 8 AM $ 0.159
-0.49%
$ 15,929 $ 90
Feb 21, 7 AM $ 0.159
+0.00%
$ 15,855 $ 69
Feb 21, 6 AM $ 0.161
+0.74%
$ 16,072 $ 57
Feb 21, 5 AM $ 0.16
-0.24%
$ 15,955 $ 48
Feb 21, 4 AM $ 0.16
-0.25%
$ 15,994 $ 33
Feb 21, 3 AM $ 0.16
-0.59%
$ 15,989 $ 18
Feb 21, 2 AM $ 0.159
+0.00%
$ 15,916 $ 180
Feb 21, 1 AM $ 0.158
-0.01%
$ 15,831 $ 174
Feb 21, 12 AM $ 0.158
-1.26%
$ 15,824 $ 157
Feb 20, 11 PM $ 0.16
+0.73%
$ 15,982 $ 144
Feb 20, 10 PM $ 0.16
+0.50%
$ 16,025 $ 129
Feb 20, 9 PM $ 0.159
-0.64%
$ 15,883 $ 121
Feb 20, 8 PM $ 0.159
-0.77%
$ 15,934 $ 105
Feb 20, 7 PM $ 0.16
+1.04%
$ 15,968 $ 91
Feb 20, 5 PM $ 0.159
+1.02%
$ 15,869 $ 66
Feb 20, 4 PM $ 0.156
+0.61%
$ 15,585 $ 48
Feb 20, 3 PM $ 0.154
+0.00%
$ -- $ 30
Feb 20, 2 PM $ 0.154
+0.00%
$ 15,437 $ 22
Feb 20, 1 PM $ 0.154
+0.00%
$ -- $ 16