DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.155
-1.79%
$ 15,479 $ 360
Jun 23, 4 AM $ 0.157
+0.49%
$ 15,681 $ 363
Jun 23, 3 AM $ 0.158
+0.58%
$ 15,816 $ 359
Jun 23, 2 AM $ 0.156
-1.17%
$ 15,570 $ 365
Jun 23, 1 AM $ 0.158
+1.07%
$ 15,755 $ 363
Jun 23, 12 AM $ 0.158
+0.52%
$ 15,790 $ 360
Jun 22, 11 PM $ 0.156
-1.38%
$ 15,557 $ 361
Jun 22, 10 PM $ 0.157
+0.76%
$ 15,703 $ 380
Jun 22, 9 PM $ 0.156
-1.00%
$ 15,585 $ 381
Jun 22, 8 PM $ 0.156
-1.37%
$ 15,636 $ 371
Jun 22, 7 PM $ 0.157
+0.29%
$ 15,726 $ 354
Jun 22, 6 PM $ 0.16
+0.82%
$ 15,957 $ 352
Jun 22, 5 PM $ 0.157
-1.01%
$ 15,717 $ 347
Jun 22, 4 PM $ 0.159
+0.89%
$ 15,878 $ 329
Jun 22, 3 PM $ 0.16
+0.68%
$ 16,004 $ 315
Jun 22, 2 PM $ 0.158
-2.01%
$ 15,834 $ 304
Jun 22, 1 PM $ 0.16
+0.71%
$ 15,953 $ 289
Jun 22, 12 PM $ 0.16
+0.98%
$ 16,024 $ 271
Jun 22, 11 AM $ 0.156
-1.12%
$ 15,642 $ 257
Jun 22, 10 AM $ 0.157
+0.53%
$ 15,735 $ 238
Jun 22, 9 AM $ 0.158
+0.50%
$ 15,849 $ 221
Jun 22, 8 AM $ 0.156
-1.42%
$ 15,644 $ 210
Jun 22, 7 AM $ 0.157
+1.24%
$ 15,741 $ 192
Jun 22, 6 AM $ 0.155
-0.79%
$ 15,547 $ 171
Jun 22, 5 AM $ 0.156
-0.66%
$ 15,581 $ 160
Jun 22, 4 AM $ 0.156
+0.72%
$ 15,561 $ 141
Jun 22, 3 AM $ 0.157
+0.56%
$ 15,735 $ 124
Jun 22, 2 AM $ 0.156
-1.27%
$ 15,570 $ 113
Jun 22, 1 AM $ 0.155
+0.82%
$ 15,533 $ 95
Jun 22, 12 AM $ 0.154
-0.21%
$ 15,414 $ 88
Jun 21, 11 PM $ 0.154
-0.08%
$ 15,350 $ 63
Jun 21, 10 PM $ 0.155
-0.87%
$ 15,510 $ 33
Jun 21, 9 PM $ 0.16
+1.49%
$ 16,038 $ 21
Jun 21, 8 PM $ 0.158
-2.97%
$ 15,778 $ 43
Jun 21, 7 PM $ 0.163
-0.98%
$ 16,266 $ 78
Jun 21, 6 PM $ 0.157
-5.51%
$ 15,673 $ 80
Jun 21, 4 PM $ 0.155
-0.23%
$ 15,533 $ 100
Jun 21, 12 PM $ 0.156
+0.84%
$ 15,625 $ 142
Jun 21, 11 AM $ 0.155
+0.00%
$ 15,499 $ 2
Jun 21, 8 AM $ 0.153
+0.00%
$ 15,309 $ 2
Jun 21, 2 AM $ 0.153
+0.00%
$ 15,309 $ 355
Jun 20, 10 PM $ 0.153
+0.00%
$ 15,309 $ 359
Jun 20, 9 PM $ 0.152
-1.45%
$ 15,195 $ 359
Jun 20, 8 PM $ 0.154
+1.49%
$ 15,418 $ 359
Jun 20, 7 PM $ 0.154
+0.54%
$ 15,413 $ 354
Jun 20, 6 PM $ 0.152
-1.33%
$ 15,222 $ 358
Jun 20, 5 PM $ 0.153
+0.59%
$ 15,317 $ 357
Jun 20, 4 PM $ 0.155
+0.70%
$ 15,464 $ 352
Jun 20, 3 PM $ 0.152
-1.22%
$ 15,244 $ 358
Jun 20, 2 PM $ 0.154
+1.75%
$ 15,431 $ 359