DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.154
+1.75%
$ 15,431 $ 359
Jun 20, 1 PM $ 0.154
+0.70%
$ 15,436 $ 341
Jun 20, 12 PM $ 0.152
-1.55%
$ 15,229 $ 331
Jun 20, 11 AM $ 0.153
+0.86%
$ 15,341 $ 315
Jun 20, 10 AM $ 0.154
+0.53%
$ 15,447 $ 298
Jun 20, 9 AM $ 0.152
-1.44%
$ 15,223 $ 287
Jun 20, 8 AM $ 0.154
+0.71%
$ 15,358 $ 270
Jun 20, 7 AM $ 0.152
-0.79%
$ 15,221 $ 263
Jun 20, 6 AM $ 0.151
-1.08%
$ 15,147 $ 242
Jun 20, 5 AM $ 0.152
+1.18%
$ 15,224 $ 223
Jun 20, 4 AM $ 0.153
+0.73%
$ 15,265 $ 206
Jun 20, 3 AM $ 0.15
-1.60%
$ 15,040 $ 195
Jun 20, 2 AM $ 0.152
+0.74%
$ 15,169 $ 179
Jun 20, 1 AM $ 0.153
+0.59%
$ 15,269 $ 163
Jun 20, 12 AM $ 0.151
-1.23%
$ 15,067 $ 152
Jun 19, 11 PM $ 0.151
+0.59%
$ 15,126 $ 134
Jun 19, 10 PM $ 0.152
+0.75%
$ 15,238 $ 117
Jun 19, 9 PM $ 0.15
-1.24%
$ 15,041 $ 118
Jun 19, 8 PM $ 0.151
+0.84%
$ 15,102 $ 113
Jun 19, 7 PM $ 0.152
+0.66%
$ 15,198 $ 96
Jun 19, 6 PM $ 0.15
-1.55%
$ 15,001 $ 85
Jun 19, 5 PM $ 0.151
+0.71%
$ 15,106 $ 69
Jun 19, 4 PM $ 0.152
+0.88%
$ 15,245 $ 53
Jun 19, 3 PM $ 0.15
-1.72%
$ 15,017 $ 40
Jun 19, 7 AM $ 0.151
+0.00%
$ 15,130 $ 56
Jun 19, 6 AM $ 0.15
-0.22%
$ 15,013 $ 55
Jun 19, 5 AM $ 0.149
-1.17%
$ 14,909 $ 56
Jun 19, 3 AM $ 0.148
-6.06%
$ 14,817 $ 55
Jun 18, 10 PM $ 0.152
+1.03%
$ 15,235 $ 57
Jun 18, 9 PM $ 0.151
-0.36%
$ 15,064 $ 49
Jun 18, 7 PM $ 0.152
+0.00%
$ 15,187 $ 47
Jun 18, 6 PM $ 0.152
+0.00%
$ 15,187 $ 50
Jun 18, 1 PM $ 0.156
+0.05%
$ 15,556 $ 119
Jun 18, 12 PM $ 0.155
-5.80%
$ 15,541 $ 115
Jun 18, 11 AM $ 0.155
+0.00%
$ 15,451 $ 105
Jun 18, 10 AM $ 0.154
+0.58%
$ 15,352 $ 105
Jun 18, 7 AM $ 0.155
+0.00%
$ 15,470 $ 142
Jun 18, 6 AM $ 0.155
+0.00%
$ 15,462 $ 142
Jun 18, 3 AM $ 0.158
-2.72%
$ 15,751 $ 183
Jun 18, 2 AM $ 0.158
+0.04%
$ 15,811 $ 219
Jun 18, 1 AM $ 0.158
+0.04%
$ 15,803 $ 219
Jun 18, 12 AM $ 0.167
+0.62%
$ 16,721 $ 257
Jun 17, 11 PM $ 0.157
+0.06%
$ 15,736 $ 257
Jun 17, 10 PM $ 0.157
+0.34%
$ 15,726 $ 256
Jun 17, 9 PM $ 0.157
-0.15%
$ 15,673 $ 284
Jun 17, 8 PM $ 0.156
-0.16%
$ 15,582 $ 285
Jun 17, 7 PM $ 0.158
+0.36%
$ 15,800 $ 299
Jun 17, 6 PM $ 0.158
+0.36%
$ 15,753 $ 325
Jun 17, 5 PM $ 0.156
-0.64%
$ 15,633 $ 326
Jun 17, 4 PM $ 0.157
+0.48%
$ 15,733 $ 330