DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.154
+0.00%
$ 15,437 $ 22
Feb 20, 1 PM $ 0.154
+0.00%
$ -- $ 16
Feb 19, 4 PM $ 0.154
+0.72%
$ 15,328 $ 15
Feb 19, 8 AM $ 0.217
-5.45%
$ 21,684 $ 109
Feb 19, 7 AM $ 0.23
+0.49%
$ 23,037 $ 105
Feb 19, 3 AM $ 0.153
-34.16%
$ 15,280 $ 23
Feb 19, 2 AM $ 0.159
+0.00%
$ 15,898 $ 305
Feb 18, 11 PM $ 0.155
+0.67%
$ 15,548 $ 305
Feb 18, 10 PM $ 0.155
+0.00%
$ 15,489 $ 297
Feb 18, 9 PM $ 0.154
-0.80%
$ 15,437 $ 282
Feb 18, 8 PM $ 0.154
+0.00%
$ 15,407 $ 268
Feb 18, 9 AM $ 0.166
-0.75%
$ 16,582 $ 100
Feb 18, 8 AM $ 0.167
+1.31%
$ 16,664 $ 86
Feb 18, 7 AM $ 0.165
+0.61%
$ 16,510 $ 71
Feb 18, 6 AM $ 0.164
-0.66%
$ 16,355 $ 61
Feb 18, 5 AM $ 0.164
-1.04%
$ 16,393 $ 47
Feb 18, 4 AM $ 0.165
+0.60%
$ 16,500 $ 32
Feb 18, 3 AM $ 0.166
+1.18%
$ 16,596 $ 18
Feb 18, 2 AM $ 0.163
-0.33%
$ 16,345 $ 301
Feb 18, 1 AM $ 0.163
-1.37%
$ 16,312 $ 286
Feb 18, 12 AM $ 0.165
+0.97%
$ 16,513 $ 272
Feb 17, 11 PM $ 0.165
+0.52%
$ 16,525 $ 258
Feb 17, 10 PM $ 0.164
-0.48%
$ 16,401 $ 249
Feb 17, 9 PM $ 0.164
-0.99%
$ 16,416 $ 234
Feb 17, 8 PM $ 0.165
+0.43%
$ 16,500 $ 220
Feb 17, 7 PM $ 0.167
+0.62%
$ 16,663 $ 206
Feb 17, 6 PM $ 0.164
+0.10%
$ 16,416 $ 198
Feb 17, 5 PM $ 0.164
-1.45%
$ 16,382 $ 181
Feb 17, 4 PM $ 0.165
+1.45%
$ 16,495 $ 168
Feb 17, 3 PM $ 0.164
+0.57%
$ 16,359 $ 151
Feb 17, 2 PM $ 0.165
-0.91%
$ 16,509 $ 142
Feb 17, 1 PM $ 0.165
-0.40%
$ 16,535 $ 130
Feb 17, 12 PM $ 0.165
+1.08%
$ 16,543 $ 115
Feb 17, 11 AM $ 0.165
+1.11%
$ 16,550 $ 100
Feb 17, 10 AM $ 0.163
-1.18%
$ 16,333 $ 91
Feb 17, 9 AM $ 0.165
-0.49%
$ 16,529 $ 76
Feb 17, 8 AM $ 0.166
+0.67%
$ 16,601 $ 62
Feb 17, 7 AM $ 0.167
+0.35%
$ 16,666 $ 47
Feb 17, 6 AM $ 0.165
-0.13%
$ 16,531 $ 39
Feb 17, 5 AM $ 0.164
-0.79%
$ 16,437 $ 27
Feb 17, 4 AM $ 0.166
-1.66%
$ 16,640 $ 0.1
Feb 16, 4 PM $ 0.161
-1.16%
$ 16,121 $ 269
Feb 16, 3 PM $ 0.164
+0.64%
$ 16,381 $ 257
Feb 16, 2 PM $ 0.165
+0.34%
$ 16,463 $ 245
Feb 16, 1 PM $ 0.165
-1.38%
$ 16,495 $ 239
Feb 16, 11 AM $ 0.165
+0.46%
$ 16,459 $ 211
Feb 16, 10 AM $ 0.166
+0.83%
$ 16,552 $ 197
Feb 16, 9 AM $ 0.164
+0.19%
$ 16,415 $ 188
Feb 16, 8 AM $ 0.164
+0.13%
$ 16,384 $ 172
Feb 16, 7 AM $ 0.164
+0.89%
$ 16,363 $ 156