DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.157
+0.48%
$ 15,733 $ 330
Jun 17, 3 PM $ 0.156
-7.78%
$ 15,642 $ 305
Jun 17, 1 PM $ 0.169
+0.00%
$ 16,915 $ 373
Jun 17, 12 PM $ 0.169
+0.33%
$ 16,915 $ 373
Jun 17, 11 AM $ 0.169
+0.32%
$ 16,875 $ 372
Jun 17, 10 AM $ 0.169
-1.17%
$ 16,947 $ 374
Jun 17, 9 AM $ 0.166
+0.00%
$ 16,648 $ 374
Jun 17, 8 AM $ 0.166
-1.33%
$ 16,648 $ 374
Jun 17, 7 AM $ 0.167
+0.08%
$ 16,662 $ 376
Jun 17, 6 AM $ 0.169
+0.65%
$ 16,944 $ 360
Jun 17, 5 AM $ 0.168
-0.36%
$ 16,835 $ 351
Jun 17, 4 AM $ 0.17
+2.31%
$ 16,988 $ 332
Jun 17, 3 AM $ 0.171
+4.49%
$ 17,059 $ 315
Jun 17, 2 AM $ 0.163
-5.60%
$ 16,326 $ 296
Jun 17, 1 AM $ 0.168
+0.39%
$ 16,802 $ 295
Jun 17, 12 AM $ 0.17
-0.66%
$ 17,041 $ 272
Jun 16, 11 PM $ 0.167
+0.06%
$ 16,666 $ 265
Jun 16, 10 PM $ 0.17
+1.94%
$ 17,029 $ 228
Jun 16, 9 PM $ 0.167
-0.71%
$ 16,705 $ 214
Jun 16, 8 PM $ 0.167
-2.03%
$ 16,693 $ 209
Jun 16, 7 PM $ 0.168
-0.45%
$ 16,804 $ 210
Jun 16, 6 PM $ 0.169
+0.84%
$ 16,876 $ 205
Jun 16, 5 PM $ 0.166
-1.90%
$ 16,573 $ 207
Jun 16, 4 PM $ 0.169
+1.33%
$ 16,894 $ 208
Jun 16, 3 PM $ 0.169
+0.88%
$ 16,917 $ 203
Jun 16, 2 PM $ 0.166
-1.91%
$ 16,612 $ 208
Jun 16, 1 PM $ 0.169
-0.02%
$ 16,936 $ 209
Jun 16, 12 PM $ 0.171
+0.61%
$ 17,110 $ 207
Jun 16, 11 AM $ 0.17
-0.79%
$ 17,006 $ 212
Jun 16, 10 AM $ 0.171
+1.19%
$ 17,148 $ 213
Jun 16, 9 AM $ 0.169
-0.83%
$ 16,946 $ 208
Jun 16, 8 AM $ 0.169
-1.51%
$ 16,936 $ 212
Jun 16, 7 AM $ 0.171
+0.15%
$ 17,109 $ 251
Jun 16, 6 AM $ 0.171
+0.00%
$ 17,141 $ 253
Jun 16, 5 AM $ 0.171
+0.00%
$ 17,142 $ 253
Jun 16, 3 AM $ 0.169
+0.00%
$ 16,851 $ 252
Jun 16, 1 AM $ 0.172
+1.82%
$ 17,213 $ 251
Jun 15, 11 PM $ 0.165
-2.43%
$ 16,502 $ 246
Jun 15, 10 PM $ 0.17
-1.68%
$ 17,005 $ 247
Jun 15, 9 PM $ 0.173
+0.43%
$ 17,293 $ 247
Jun 15, 8 PM $ 0.171
-1.58%
$ 17,091 $ 241
Jun 15, 7 PM $ 0.174
+1.12%
$ 17,365 $ 224
Jun 15, 6 PM $ 0.172
-1.00%
$ 17,181 $ 219
Jun 15, 5 PM $ 0.174
-1.33%
$ 17,355 $ 225
Jun 15, 4 PM $ 0.174
+0.00%
$ 17,416 $ 227
Jun 15, 3 PM $ 0.175
-0.01%
$ 17,517 $ 223
Jun 15, 2 PM $ 0.173
-1.68%
$ 17,277 $ 230
Jun 15, 1 PM $ 0.173
+1.17%
$ 17,301 $ 230
Jun 15, 12 PM $ 0.173
+0.49%
$ 17,312 $ 227
Jun 15, 11 AM $ 0.172
+0.23%
$ 17,229 $ 228