DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.172
+0.23%
$ 17,229 $ 228
Jun 15, 10 AM $ 0.172
+1.66%
$ 17,176 $ 226
Jun 15, 9 AM $ 0.169
-1.05%
$ 16,892 $ 219
Jun 15, 8 AM $ 0.171
-0.83%
$ 17,075 $ 225
Jun 15, 7 AM $ 0.172
+1.36%
$ 17,214 $ 226
Jun 15, 6 AM $ 0.17
+0.08%
$ 16,990 $ 224
Jun 15, 5 AM $ 0.17
+0.21%
$ 16,977 $ 234
Jun 15, 4 AM $ 0.17
-0.61%
$ 16,993 $ 11
Jun 15, 3 AM $ 0.169
+0.05%
$ 16,945 $ 15
Jun 15, 2 AM $ 0.171
+0.00%
$ 17,054 $ 15
Jun 15, 1 AM $ 0.17
-1.63%
$ 16,972 $ 298
Jun 15, 12 AM $ 0.171
-4.45%
$ 17,086 $ 299
Jun 14, 11 PM $ 0.179
+0.44%
$ 17,885 $ 299
Jun 14, 10 PM $ 0.178
+5.27%
$ 17,805 $ 299
Jun 14, 8 PM $ 0.169
+0.02%
$ 16,860 $ 323
Jun 14, 7 PM $ 0.169
+1.37%
$ 16,855 $ 323
Jun 14, 6 PM $ 0.166
-1.17%
$ 16,627 $ 318
Jun 14, 5 PM $ 0.168
-0.83%
$ 16,819 $ 324
Jun 14, 4 PM $ 0.17
+1.47%
$ 16,955 $ 325
Jun 14, 3 PM $ 0.169
+0.09%
$ 16,933 $ 323
Jun 14, 2 PM $ 0.169
-0.65%
$ 16,929 $ 333
Jun 14, 1 PM $ 0.17
+1.21%
$ 17,040 $ 378
Jun 14, 12 PM $ 0.168
-1.66%
$ 16,839 $ 374
Jun 14, 11 AM $ 0.17
-0.56%
$ 16,989 $ 385
Jun 14, 10 AM $ 0.171
+1.50%
$ 17,084 $ 386
Jun 14, 9 AM $ 0.168
-0.64%
$ 16,831 $ 381
Jun 14, 8 AM $ 0.169
-0.70%
$ 16,937 $ 387
Jun 14, 7 AM $ 0.171
+0.92%
$ 17,057 $ 387
Jun 14, 6 AM $ 0.169
+0.89%
$ 16,902 $ 365
Jun 14, 5 AM $ 0.17
+0.29%
$ 17,004 $ 378
Jun 14, 3 AM $ 0.17
-0.10%
$ 16,982 $ 383
Jun 14, 2 AM $ 0.169
-1.06%
$ 16,898 $ 384
Jun 14, 1 AM $ 0.171
+0.41%
$ 17,081 $ 384
Jun 14, 12 AM $ 0.17
+0.73%
$ 17,004 $ 384
Jun 13, 11 PM $ 0.169
-0.83%
$ 16,880 $ 370
Jun 13, 10 PM $ 0.17
+1.57%
$ 17,032 $ 353
Jun 13, 9 PM $ 0.168
-0.66%
$ 16,761 $ 336
Jun 13, 8 PM $ 0.169
-0.69%
$ 16,866 $ 329
Jun 13, 7 PM $ 0.169
+0.67%
$ 16,896 $ 305
Jun 13, 6 PM $ 0.17
+0.41%
$ 16,981 $ 300
Jun 13, 5 PM $ 0.169
-0.39%
$ 16,911 $ 306
Jun 13, 4 PM $ 0.17
+1.07%
$ 16,982 $ 306
Jun 13, 3 PM $ 0.168
-0.72%
$ 16,803 $ 301
Jun 13, 2 PM $ 0.169
+3.80%
$ 16,914 $ 287
Jun 13, 1 PM $ 0.163
+1.35%
$ 16,285 $ 227
Jun 13, 12 PM $ 0.161
-0.66%
$ 16,053 $ 212
Jun 13, 11 AM $ 0.162
-0.64%
$ 16,176 $ 191
Jun 13, 10 AM $ 0.163
+1.54%
$ 16,282 $ 164
Jun 13, 9 AM $ 0.16
-0.32%
$ 16,033 $ 146
Jun 13, 8 AM $ 0.161
-0.97%
$ 16,090 $ 139