DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.164
-0.71%
$ 16,359 $ 321
Feb 13, 4 PM $ 0.164
+0.00%
$ 16,404 $ 305
Feb 13, 3 PM $ 0.163
+2.09%
$ 16,332 $ 289
Feb 13, 2 PM $ 0.16
+0.04%
$ 16,040 $ 271
Feb 13, 1 PM $ 0.161
+0.27%
$ 16,100 $ 250
Feb 13, 12 PM $ 0.159
-1.11%
$ 15,936 $ 222
Feb 13, 11 AM $ 0.16
+0.19%
$ 16,016 $ 208
Feb 13, 10 AM $ 0.161
+0.47%
$ 16,129 $ 195
Feb 13, 9 AM $ 0.161
-3.41%
$ 16,053 $ 166
Feb 13, 8 AM $ 0.165
-0.24%
$ 16,504 $ 149
Feb 13, 7 AM $ 0.165
+1.39%
$ 16,540 $ 134
Feb 13, 6 AM $ 0.165
-0.45%
$ 16,462 $ 119
Feb 13, 5 AM $ 0.165
-1.21%
$ 16,521 $ 112
Feb 13, 4 AM $ 0.166
-1.51%
$ 16,623 $ 96
Feb 13, 3 AM $ 0.168
+0.78%
$ 16,810 $ 84
Feb 13, 2 AM $ 0.169
-0.17%
$ 16,871 $ 378
Feb 13, 1 AM $ 0.168
-0.77%
$ 16,752 $ 373
Feb 13, 12 AM $ 0.169
-0.63%
$ 16,870 $ 357
Feb 12, 11 PM $ 0.169
+1.44%
$ 16,939 $ 343
Feb 12, 10 PM $ 0.168
+0.64%
$ 16,802 $ 327
Feb 12, 9 PM $ 0.167
-0.36%
$ 16,671 $ 320
Feb 12, 8 PM $ 0.167
-1.25%
$ 16,680 $ 299
Feb 12, 7 PM $ 0.169
+1.77%
$ 16,891 $ 289
Feb 12, 6 PM $ 0.166
-0.84%
$ 16,596 $ 281
Feb 12, 5 PM $ 0.167
-0.75%
$ 16,667 $ 263
Feb 12, 4 PM $ 0.166
-1.93%
$ 16,626 $ 248
Feb 12, 3 PM $ 0.169
+0.66%
$ 16,877 $ 235
Feb 12, 2 PM $ 0.17
+0.20%
$ 16,984 $ 221
Feb 12, 1 PM $ 0.169
-0.84%
$ 16,862 $ 213
Feb 12, 12 PM $ 0.17
-0.99%
$ 16,965 $ 199
Feb 12, 11 AM $ 0.171
+1.21%
$ 17,057 $ 185
Feb 12, 10 AM $ 0.17
+0.83%
$ 17,030 $ 169
Feb 12, 9 AM $ 0.168
-0.46%
$ 16,792 $ 160
Feb 12, 8 AM $ 0.169
-0.85%
$ 16,867 $ 145
Feb 12, 7 AM $ 0.17
+0.85%
$ 17,012 $ 128
Feb 12, 6 AM $ 0.171
+0.99%
$ 17,092 $ 117
Feb 12, 5 AM $ 0.168
-1.01%
$ 16,821 $ 108
Feb 12, 4 AM $ 0.169
-0.67%
$ 16,937 $ 93
Feb 12, 3 AM $ 0.169
+0.54%
$ 16,938 $ 79
Feb 12, 2 AM $ 0.17
+0.54%
$ 16,957 $ 361
Feb 12, 1 AM $ 0.168
-0.60%
$ 16,792 $ 351
Feb 12, 12 AM $ 0.169
+0.43%
$ 16,893 $ 336
Feb 11, 11 PM $ 0.167
+0.29%
$ 16,727 $ 319
Feb 11, 10 PM $ 0.169
+1.06%
$ 16,900 $ 305
Feb 11, 9 PM $ 0.169
+0.69%
$ 16,899 $ 289
Feb 11, 8 PM $ 0.167
-1.42%
$ 16,728 $ 282
Feb 11, 7 PM $ 0.169
+1.32%
$ 16,895 $ 270
Feb 11, 6 PM $ 0.168
+0.69%
$ 16,777 $ 254
Feb 11, 5 PM $ 0.164
-0.28%
$ 16,436 $ 244
Feb 11, 4 PM $ 0.163
-0.32%
$ 16,279 $ 226