DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.164
-0.28%
$ 16,436 $ 244
Feb 11, 4 PM $ 0.163
-0.32%
$ 16,279 $ 226
Feb 11, 3 PM $ 0.164
-2.38%
$ 16,399 $ 209
Feb 11, 2 PM $ 0.169
+3.09%
$ 16,898 $ 200
Feb 11, 1 PM $ 0.163
-0.83%
$ 16,284 $ 187
Feb 11, 12 PM $ 0.164
-0.20%
$ 16,390 $ 172
Feb 11, 11 AM $ 0.164
+1.54%
$ 16,395 $ 157
Feb 11, 10 AM $ 0.164
-0.62%
$ 16,385 $ 143
Feb 11, 9 AM $ 0.165
-0.02%
$ 16,542 $ 136
Feb 11, 8 AM $ 0.165
-0.96%
$ 16,544 $ 122
Feb 11, 7 AM $ 0.166
+0.57%
$ 16,620 $ 108
Feb 11, 6 AM $ 0.167
-0.95%
$ 16,666 $ 94
Feb 11, 5 AM $ 0.168
-0.52%
$ 16,829 $ 87
Feb 11, 4 AM $ 0.17
-0.99%
$ 17,010 $ 72
Feb 11, 3 AM $ 0.171
-0.34%
$ 17,054 $ 59
Feb 11, 2 AM $ 0.173
+0.99%
$ 17,275 $ 557
Feb 11, 1 AM $ 0.171
-0.60%
$ 17,105 $ 545
Feb 11, 12 AM $ 0.171
-0.60%
$ 17,118 $ 532
Feb 10, 11 PM $ 0.172
+0.90%
$ 17,221 $ 515
Feb 10, 3 PM $ 0.173
+0.00%
$ 17,299 $ 501
Feb 10, 2 PM $ 0.175
-0.07%
$ 17,469 $ 498
Feb 10, 1 PM $ 0.174
-0.97%
$ 17,358 $ 493
Feb 10, 12 PM $ 0.175
+0.86%
$ 17,522 $ 478
Feb 10, 11 AM $ 0.176
+0.85%
$ 17,610 $ 464
Feb 10, 10 AM $ 0.175
+0.00%
$ 17,451 $ 458
Feb 10, 6 AM $ 0.178
+0.00%
$ 17,816 $ 451
Feb 10, 5 AM $ 0.177
-0.49%
$ 17,718 $ 448
Feb 10, 4 AM $ 0.177
-0.12%
$ 17,748 $ 431
Feb 10, 3 AM $ 0.178
+0.27%
$ 17,799 $ 412
Feb 10, 2 AM $ 0.177
-0.89%
$ 17,726 $ 409
Feb 10, 1 AM $ 0.179
+0.23%
$ 17,886 $ 395
Feb 10, 12 AM $ 0.178
+0.58%
$ 17,775 $ 378
Feb 9, 11 PM $ 0.179
+0.70%
$ 17,900 $ 364
Feb 9, 10 PM $ 0.177
-0.29%
$ 17,678 $ 355
Feb 9, 9 PM $ 0.178
-1.07%
$ 17,761 $ 338
Feb 9, 8 PM $ 0.18
+0.89%
$ 17,953 $ 326
Feb 9, 7 PM $ 0.178
+0.03%
$ 17,797 $ 311
Feb 9, 6 PM $ 0.177
+0.00%
$ 17,716 $ 301
Feb 9, 5 PM $ 0.189
+10.14%
$ 18,856 $ 282
Feb 9, 2 PM $ 0.175
+0.00%
$ 17,533 $ 282
Feb 9, 1 PM $ 0.175
-0.29%
$ 17,549 $ 280
Feb 9, 12 PM $ 0.175
+1.46%
$ 17,481 $ 265
Feb 9, 11 AM $ 0.174
+1.49%
$ 17,434 $ 248
Feb 9, 10 AM $ 0.172
-1.42%
$ 17,192 $ 238
Feb 9, 9 AM $ 0.174
-0.86%
$ 17,438 $ 225
Feb 9, 8 AM $ 0.175
+0.14%
$ 17,533 $ 212
Feb 9, 7 AM $ 0.178
+0.78%
$ 17,799 $ 198
Feb 9, 6 AM $ 0.176
-1.67%
$ 17,579 $ 191
Feb 9, 5 AM $ 0.178
-0.94%
$ 17,842 $ 178
Feb 9, 4 AM $ 0.18
+0.61%
$ 17,956 $ 163