DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.18
+0.61%
$ 17,956 $ 163
Feb 9, 3 AM $ 0.18
+0.65%
$ 17,966 $ 148
Feb 9, 2 AM $ 0.179
+0.32%
$ 17,858 $ 473
Feb 9, 1 AM $ 0.179
-0.10%
$ 17,853 $ 455
Feb 9, 12 AM $ 0.179
+0.55%
$ 17,869 $ 440
Feb 8, 11 PM $ 0.178
-0.59%
$ 17,772 $ 427
Feb 8, 10 PM $ 0.178
-0.49%
$ 17,833 $ 419
Feb 8, 9 PM $ 0.179
-0.82%
$ 17,946 $ 404
Feb 8, 8 PM $ 0.18
+0.48%
$ 18,033 $ 391
Feb 8, 7 PM $ 0.181
+0.51%
$ 18,118 $ 376
Feb 8, 6 PM $ 0.178
-0.43%
$ 17,789 $ 367
Feb 8, 5 PM $ 0.178
-1.44%
$ 17,761 $ 347
Feb 8, 4 PM $ 0.181
+1.61%
$ 18,149 $ 330
Feb 8, 3 PM $ 0.178
-0.14%
$ 17,834 $ 328
Feb 8, 2 PM $ 0.178
-0.63%
$ 17,830 $ 306
Feb 8, 1 PM $ 0.178
-1.18%
$ 17,837 $ 288
Feb 8, 12 PM $ 0.18
+0.23%
$ 18,013 $ 275
Feb 8, 11 AM $ 0.179
+0.49%
$ 17,868 $ 255
Feb 8, 10 AM $ 0.177
-1.83%
$ 17,657 $ 249
Feb 8, 9 AM $ 0.18
-1.03%
$ 18,000 $ 234
Feb 8, 8 AM $ 0.18
+1.15%
$ 18,027 $ 222
Feb 8, 7 AM $ 0.178
-0.47%
$ 17,822 $ 204
Feb 8, 6 AM $ 0.179
-0.12%
$ 17,907 $ 200
Feb 8, 5 AM $ 0.18
+0.38%
$ 17,984 $ 186
Feb 8, 4 AM $ 0.179
+0.12%
$ 17,916 $ 169
Feb 8, 3 AM $ 0.179
-0.80%
$ 17,912 $ 164
Feb 8, 2 AM $ 0.181
-0.60%
$ 18,081 $ 222
Feb 8, 1 AM $ 0.181
+0.07%
$ 18,135 $ 207
Feb 8, 12 AM $ 0.181
+0.70%
$ 18,069 $ 190
Feb 7, 11 PM $ 0.181
+0.51%
$ 18,081 $ 175
Feb 7, 10 PM $ 0.18
+0.13%
$ 17,990 $ 164
Feb 7, 9 PM $ 0.181
+1.97%
$ 18,125 $ 153
Feb 7, 8 PM $ 0.178
+0.96%
$ 17,835 $ 134
Feb 7, 7 PM $ 0.175
-3.18%
$ 17,479 $ 123
Feb 7, 6 PM $ 0.181
+0.62%
$ 18,105 $ 100
Feb 7, 5 PM $ 0.178
-0.98%
$ 17,808 $ 76
Feb 7, 4 PM $ 0.18
+1.54%
$ 18,011 $ 63
Feb 7, 3 PM $ 0.177
+0.38%
$ 17,738 $ 42
Feb 7, 2 PM $ 0.177
-0.35%
$ 17,650 $ 31
Feb 7, 1 PM $ 0.177
-0.87%
$ 17,709 $ 16
Feb 7, 12 PM $ 0.178
+1.42%
$ 17,794 $ 256
Feb 7, 11 AM $ 0.178
+1.20%
$ 17,751 $ 241
Feb 7, 10 AM $ 0.175
-1.05%
$ 17,541 $ 231
Feb 7, 9 AM $ 0.177
-0.81%
$ 17,740 $ 217
Feb 7, 8 AM $ 0.178
+0.55%
$ 17,820 $ 204
Feb 7, 7 AM $ 0.178
-2.05%
$ 17,751 $ 189
Feb 7, 6 AM $ 0.181
-0.90%
$ 18,067 $ 183
Feb 7, 5 AM $ 0.183
-0.46%
$ 18,271 $ 168
Feb 7, 4 AM $ 0.185
+1.33%
$ 18,456 $ 153
Feb 7, 3 AM $ 0.184
+1.12%
$ 18,427 $ 138