DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.181
-0.40%
$ 18,128 $ 396
Feb 7, 1 AM $ 0.181
-0.99%
$ 18,072 $ 378
Feb 7, 12 AM $ 0.183
+0.13%
$ 18,268 $ 362
Feb 6, 11 PM $ 0.186
+0.57%
$ 18,560 $ 351
Feb 6, 10 PM $ 0.183
-0.77%
$ 18,308 $ 344
Feb 6, 9 PM $ 0.184
-0.29%
$ 18,450 $ 327
Feb 6, 8 PM $ 0.183
+1.04%
$ 18,313 $ 311
Feb 6, 7 PM $ 0.183
+0.63%
$ 18,305 $ 293
Feb 6, 6 PM $ 0.182
-1.99%
$ 18,190 $ 283
Feb 6, 5 PM $ 0.184
-0.26%
$ 18,407 $ 272
Feb 6, 4 PM $ 0.183
+1.79%
$ 18,300 $ 254
Feb 6, 3 PM $ 0.181
+2.50%
$ 18,079 $ 234
Feb 6, 2 PM $ 0.18
+0.00%
$ 17,973 $ 212
Feb 6, 1 PM $ 0.179
+0.60%
$ 17,878 $ 208
Feb 6, 12 PM $ 0.178
+1.10%
$ 17,766 $ 193
Feb 6, 11 AM $ 0.177
+0.86%
$ 17,722 $ 175
Feb 6, 10 AM $ 0.175
+0.33%
$ 17,488 $ 165
Feb 6, 9 AM $ 0.171
-1.18%
$ 17,105 $ 148
Feb 6, 8 AM $ 0.173
-0.78%
$ 17,303 $ 132
Feb 6, 7 AM $ 0.175
+0.00%
$ 17,491 $ 115
Feb 6, 6 AM $ 0.176
+0.54%
$ 17,558 $ 111
Feb 6, 5 AM $ 0.171
-0.93%
$ 17,134 $ 93
Feb 6, 4 AM $ 0.173
+1.49%
$ 17,296 $ 79
Feb 6, 3 AM $ 0.173
-0.03%
$ 17,341 $ 64
Feb 6, 2 AM $ 0.172
-2.31%
$ 17,177 $ 751
Feb 6, 1 AM $ 0.169
+0.00%
$ 16,900 $ 712
Feb 6, 12 AM $ 0.169
+0.00%
$ -- $ 697
Feb 5, 11 PM $ 0.172
+0.39%
$ 17,170 $ 692
Feb 5, 10 PM $ 0.167
-1.81%
$ 16,736 $ 687
Feb 5, 9 PM $ 0.169
-3.59%
$ 16,927 $ 668
Feb 5, 8 PM $ 0.177
-1.09%
$ 17,691 $ 671
Feb 5, 7 PM $ 0.181
+2.31%
$ 18,137 $ 676
Feb 5, 6 PM $ 0.18
-1.32%
$ 17,996 $ 658
Feb 5, 5 PM $ 0.182
-2.08%
$ 18,237 $ 657
Feb 5, 4 PM $ 0.184
+0.89%
$ 18,424 $ 654
Feb 5, 2 PM $ 0.188
+0.45%
$ 18,837 $ 646
Feb 5, 1 PM $ 0.187
-1.28%
$ 18,679 $ 619
Feb 5, 12 PM $ 0.189
-0.10%
$ 18,870 $ 607
Feb 5, 11 AM $ 0.192
-0.78%
$ 19,199 $ 596
Feb 5, 10 AM $ 0.193
-0.63%
$ 19,277 $ 599
Feb 5, 9 AM $ 0.194
-0.22%
$ 19,386 $ 581
Feb 5, 8 AM $ 0.194
+0.85%
$ 19,428 $ 563
Feb 5, 7 AM $ 0.194
+1.06%
$ 19,402 $ 548
Feb 5, 6 AM $ 0.191
-1.30%
$ 19,345 $ 535
Feb 5, 5 AM $ 0.192
-1.02%
$ 19,177 $ 522
Feb 5, 4 AM $ 0.193
+0.09%
$ 19,264 $ 503
Feb 5, 3 AM $ 0.192
-0.82%
$ 19,357 $ 497
Feb 5, 2 AM $ 0.194
-0.61%
$ 19,404 $ 481
Feb 5, 1 AM $ 0.195
+1.35%
$ 19,476 $ 467
Feb 5, 12 AM $ 0.194
+0.34%
$ 19,427 $ 448