DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.154
+0.39%
$ 15,434 $ 361
Jun 11, 10 AM $ 0.156
+0.00%
$ -- $ 361
Jun 11, 9 AM $ 0.155
-2.31%
$ 15,514 $ 361
Jun 11, 7 AM $ 0.153
+0.10%
$ 15,276 $ 361
Jun 11, 6 AM $ 0.156
+0.01%
$ 15,605 $ 361
Jun 11, 5 AM $ 0.155
+0.95%
$ 15,503 $ 361
Jun 11, 4 AM $ 0.156
+0.91%
$ 15,601 $ 357
Jun 11, 3 AM $ 0.153
-1.44%
$ 15,313 $ 364
Jun 11, 2 AM $ 0.154
+0.21%
$ 15,373 $ 363
Jun 11, 1 AM $ 0.155
+1.01%
$ 15,497 $ 357
Jun 11, 12 AM $ 0.152
-1.14%
$ 15,239 $ 359
Jun 10, 11 PM $ 0.154
+1.90%
$ 15,415 $ 358
Jun 10, 10 PM $ 0.153
+0.68%
$ 15,313 $ 340
Jun 10, 9 PM $ 0.151
-1.75%
$ 15,135 $ 329
Jun 10, 8 PM $ 0.153
+0.81%
$ 15,327 $ 320
Jun 10, 7 PM $ 0.154
+0.72%
$ 15,431 $ 304
Jun 10, 6 PM $ 0.152
-1.38%
$ 15,241 $ 293
Jun 10, 5 PM $ 0.154
+0.60%
$ 15,379 $ 277
Jun 10, 4 PM $ 0.153
-1.60%
$ 15,288 $ 261
Jun 10, 3 PM $ 0.154
-0.87%
$ 15,363 $ 252
Jun 10, 2 PM $ 0.155
+1.19%
$ 15,507 $ 234
Jun 10, 1 PM $ 0.154
+0.47%
$ 15,417 $ 218
Jun 10, 12 PM $ 0.153
+0.29%
$ 15,342 $ 205
Jun 10, 11 AM $ 0.153
+1.34%
$ 15,298 $ 186
Jun 10, 10 AM $ 0.153
+0.80%
$ 15,311 $ 170
Jun 10, 9 AM $ 0.15
-1.88%
$ 15,042 $ 159
Jun 10, 8 AM $ 0.153
+0.29%
$ 15,259 $ 143
Jun 10, 7 AM $ 0.154
+1.25%
$ 15,428 $ 127
Jun 10, 6 AM $ 0.151
-1.37%
$ 15,136 $ 115
Jun 10, 5 AM $ 0.154
+1.68%
$ 15,369 $ 99
Jun 10, 4 AM $ 0.151
-1.12%
$ 15,123 $ 81
Jun 10, 3 AM $ 0.153
-0.70%
$ 15,293 $ 72
Jun 10, 2 AM $ 0.153
+0.18%
$ 15,337 $ 89
Jun 10, 1 AM $ 0.155
+0.33%
$ 15,486 $ 81
Jun 10, 12 AM $ 0.154
-1.15%
$ 15,384 $ 78
Jun 9, 11 PM $ 0.156
+0.08%
$ 15,574 $ 73
Jun 9, 10 PM $ 0.156
+0.00%
$ 15,640 $ 33
Jun 9, 9 PM $ 0.157
+0.00%
$ 15,653 $ 33
Jun 9, 8 PM $ 0.155
+0.00%
$ 15,478 $ 102
Jun 9, 7 PM $ 0.153
-0.65%
$ 15,332 $ 101
Jun 9, 6 PM $ 0.152
-1.53%
$ 15,173 $ 102
Jun 9, 5 PM $ 0.154
-0.26%
$ 15,361 $ 103
Jun 9, 4 PM $ 0.154
+0.02%
$ 15,436 $ 101
Jun 9, 3 PM $ 0.154
-0.51%
$ 15,444 $ 99
Jun 9, 2 PM $ 0.158
+0.00%
$ 15,810 $ 96
Jun 9, 1 PM $ 0.158
+3.33%
$ 15,836 $ 102
Jun 9, 10 AM $ 0.157
+0.00%
$ 15,709 $ 97
Jun 9, 9 AM $ 0.158
-2.43%
$ 15,842 $ 97
Jun 9, 8 AM $ 0.157
-1.07%
$ 15,697 $ 96
Jun 9, 7 AM $ 0.159
+0.00%
$ 15,867 $ 100