DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.212
+0.10%
$ 21,228 $ 2
Aug 9, 7 AM $ 0.217
-0.62%
$ 21,660 $ 1
Aug 9, 6 AM $ 0.215
+2.26%
$ 21,508 $ 1
Aug 9, 5 AM $ 0.214
+0.79%
$ 21,404 $ 1
Aug 9, 4 AM $ 0.21
+0.00%
$ 20,975 $ 1
Aug 9, 2 AM $ 0.212
-1.61%
$ 21,221 $ 1
Aug 8, 11 PM $ 0.212
-7.46%
$ 21,216 $ 2
Aug 8, 10 PM $ 0.223
+0.00%
$ 22,315 $ 2
Aug 8, 8 PM $ 0.213
+0.60%
$ 21,308 $ 2
Aug 8, 6 PM $ 0.269
+0.00%
$ 26,917 $ 2
Aug 8, 5 PM $ 0.214
+0.00%
$ 21,411 $ 1
Aug 8, 4 PM $ 0
--%
$ -- $ 1
Aug 8, 3 PM $ 0
--%
$ -- $ 1
Aug 8, 12 PM $ 0.214
+0.00%
$ 21,448 $ 1
Aug 8, 11 AM $ 0.217
-4.15%
$ 21,731 $ 1
Aug 8, 8 AM $ 0
--%
$ -- $ 2
Aug 8, 7 AM $ 0
--%
$ -- $ 2
Aug 8, 5 AM $ 0.266
-14.59%
$ 26,555 $ 23
Aug 8, 4 AM $ 0.313
+19.11%
$ 31,342 $ 23
Aug 8, 3 AM $ 0.265
-0.72%
$ 26,533 $ 23
Aug 8, 2 AM $ 0.244
-2.23%
$ 24,402 $ 28
Aug 8, 1 AM $ 0.232
+6.89%
$ 23,170 $ 28
Aug 8, 12 AM $ 0.217
+0.00%
$ 21,693 $ 28
Aug 7, 11 PM $ 0.332
+0.00%
$ 33,222 $ 28
Aug 7, 10 PM $ 0.254
+0.00%
$ 25,443 $ 28
Aug 7, 9 PM $ 0.213
+1.02%
$ 21,278 $ 28
Aug 7, 8 PM $ 0.214
+0.00%
$ 21,407 $ 27
Aug 7, 7 PM $ 0.215
-0.28%
$ 21,479 $ 28
Aug 7, 6 PM $ 0.214
-1.14%
$ 21,448 $ 7
Aug 7, 5 PM $ 0.226
+0.00%
$ 22,585 $ 7
Aug 7, 4 PM $ 0.211
+0.00%
$ 21,135 $ 7
Aug 7, 3 PM $ 0.206
+3.28%
$ 20,646 $ 6
Aug 7, 2 PM $ 0.2
-6.13%
$ 19,979 $ 6
Aug 7, 1 PM $ 0.211
+0.11%
$ 21,119 $ 6
Aug 7, 12 PM $ 0.207
+0.00%
$ 20,702 $ 6
Aug 7, 11 AM $ 0.206
+0.00%
$ 20,568 $ 6
Aug 7, 10 AM $ 0.201
+0.00%
$ 20,084 $ 0
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 5 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0.204
+0.00%
$ 20,442 $ 0
Aug 6, 8 AM $ 0
--%
$ -- $ 0
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 6 AM $ 0.208
+0.00%
$ 20,764 $ 3
Aug 6, 5 AM $ 0.209
+3.98%
$ 20,940 $ 3
Aug 6, 4 AM $ 0.2
-0.26%
$ 20,050 $ 2