DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.193
-0.08%
$ 19,442 $ 440
Feb 4, 9 PM $ 0.196
-0.26%
$ 19,639 $ 409
Feb 4, 8 PM $ 0.199
+0.17%
$ 19,878 $ 399
Feb 4, 7 PM $ 0.197
-0.86%
$ 19,656 $ 391
Feb 4, 6 PM $ 0.199
-0.80%
$ 19,610 $ 371
Feb 4, 5 PM $ 0.2
-0.77%
$ 20,021 $ 357
Feb 4, 4 PM $ 0.204
+0.13%
$ 20,368 $ 347
Feb 4, 3 PM $ 0.205
-0.36%
$ 20,495 $ 338
Feb 4, 1 PM $ 0.208
+0.16%
$ 20,794 $ 305
Feb 4, 12 PM $ 0.209
+0.36%
$ 20,889 $ 293
Feb 4, 11 AM $ 0.208
-1.33%
$ 20,755 $ 282
Feb 4, 10 AM $ 0.209
-1.16%
$ 20,876 $ 266
Feb 4, 9 AM $ 0.21
+0.01%
$ 21,038 $ 248
Feb 4, 8 AM $ 0.212
-0.27%
$ 21,231 $ 232
Feb 4, 7 AM $ 0.213
+0.96%
$ 21,290 $ 207
Feb 4, 6 AM $ 0.211
-0.01%
$ 21,088 $ 202
Feb 4, 5 AM $ 0.21
+0.27%
$ 21,033 $ 187
Feb 4, 4 AM $ 0.213
+1.02%
$ 21,256 $ 170
Feb 4, 3 AM $ 0.209
+0.05%
$ 20,920 $ 159
Feb 4, 2 AM $ 0.209
-1.34%
$ 20,921 $ 677
Feb 4, 1 AM $ 0.212
+1.91%
$ 21,191 $ 665
Feb 4, 12 AM $ 0.211
+1.05%
$ 21,109 $ 639
Feb 3, 11 PM $ 0.209
-0.81%
$ 20,856 $ 629
Feb 3, 10 PM $ 0.21
-1.18%
$ 21,026 $ 611
Feb 3, 9 PM $ 0.213
+0.14%
$ 21,301 $ 599
Feb 3, 8 PM $ 0.212
+1.58%
$ 21,206 $ 585
Feb 3, 7 PM $ 0.207
-0.01%
$ 20,741 $ 564
Feb 3, 6 PM $ 0.208
-1.64%
$ 20,784 $ 525
Feb 3, 5 PM $ 0.212
-0.47%
$ 21,168 $ 515
Feb 3, 4 PM $ 0.215
-0.64%
$ 21,533 $ 506
Feb 3, 3 PM $ 0.215
+0.11%
$ 21,496 $ 503
Feb 3, 2 PM $ 0.216
-0.86%
$ 21,593 $ 478
Feb 3, 1 PM $ 0.217
+0.64%
$ 21,673 $ 463
Feb 3, 12 PM $ 0.216
+1.07%
$ 21,582 $ 445
Feb 3, 11 AM $ 0.216
+0.41%
$ 21,578 $ 419
Feb 2, 3 PM $ 0.219
-0.41%
$ 21,877 $ 296
Feb 2, 2 PM $ 0.218
+0.09%
$ 21,847 $ 259
Feb 2, 1 PM $ 0.217
+0.72%
$ 21,746 $ 255
Feb 2, 12 PM $ 0.219
+1.02%
$ 21,854 $ 237
Feb 2, 11 AM $ 0.216
-0.13%
$ 21,551 $ 226
Feb 2, 10 AM $ 0.216
-0.01%
$ 21,635 $ 206
Feb 2, 5 AM $ 0.21
-1.16%
$ 20,984 $ 120
Feb 2, 4 AM $ 0.215
+1.88%
$ 21,539 $ 104
Feb 2, 3 AM $ 0.206
-4.35%
$ 20,635 $ 93
Feb 2, 2 AM $ 0.215
-1.60%
$ 21,458 $ 467
Feb 2, 12 AM $ 0.219
+2.09%
$ 21,905 $ 436
Feb 1, 11 PM $ 0.213
-1.23%
$ 21,349 $ 421
Feb 1, 10 PM $ 0.215
+0.19%
$ 21,545 $ 405
Feb 1, 9 PM $ 0.214
+0.82%
$ 21,438 $ 383
Feb 1, 8 PM $ 0.214
+0.43%
$ 21,362 $ 363