DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 31
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.166
+1.98%
$ 16,587 $ 578
Jun 3, 4 AM $ 0.163
-0.54%
$ 16,266 $ 571
Jun 3, 3 AM $ 0.168
+1.48%
$ 16,834 $ 566
Jun 3, 2 AM $ 0.166
-1.50%
$ 16,588 $ 550
Jun 3, 1 AM $ 0.166
-1.60%
$ 16,645 $ 527
Jun 3, 12 AM $ 0.168
-1.51%
$ 16,833 $ 519
Jun 2, 11 PM $ 0.166
-0.83%
$ 16,646 $ 498
Jun 2, 10 PM $ 0.169
-1.15%
$ 16,860 $ 490
Jun 2, 9 PM $ 0.17
-0.69%
$ 17,000 $ 472
Jun 2, 8 PM $ 0.17
-0.83%
$ 16,951 $ 448
Jun 2, 7 PM $ 0.169
-1.08%
$ 16,933 $ 423
Jun 2, 6 PM $ 0.171
-0.88%
$ 17,083 $ 398
Jun 2, 5 PM $ 0.171
-0.03%
$ 17,102 $ 376
Jun 2, 4 PM $ 0.171
-1.89%
$ 17,146 $ 355
Jun 2, 3 PM $ 0.17
-2.47%
$ 16,978 $ 355
Jun 2, 2 PM $ 0.174
+0.21%
$ 17,444 $ 361
Jun 2, 1 PM $ 0.173
-1.04%
$ 17,323 $ 360
Jun 2, 12 PM $ 0.175
-0.61%
$ 17,466 $ 361
Jun 2, 11 AM $ 0.174
-0.95%
$ 17,446 $ 363
Jun 2, 10 AM $ 0.174
+0.04%
$ 17,432 $ 364
Jun 2, 9 AM $ 0.173
-2.01%
$ 17,341 $ 364
Jun 2, 8 AM $ 0.176
-0.74%
$ 17,558 $ 370
Jun 2, 7 AM $ 0.175
-0.91%
$ 17,518 $ 373
Jun 2, 6 AM $ 0.176
-0.60%
$ 17,573 $ 385
Jun 2, 5 AM $ 0.176
-1.06%
$ 17,569 $ 391
Jun 2, 4 AM $ 0.178
+0.23%
$ 17,757 $ 393
Jun 2, 2 AM $ 0.181
+0.00%
$ 18,063 $ 446
Jun 2, 1 AM $ 0.181
-0.05%
$ 18,131 $ 512
Jun 2, 12 AM $ 0.181
+0.00%
$ 18,131 $ 512
Jun 1, 11 PM $ 0.179
-1.17%
$ 17,905 $ 513
Jun 1, 8 PM $ 0.18
+0.00%
$ 18,015 $ 668
Jun 1, 7 PM $ 0.178
+1.45%
$ 17,780 $ 668
Jun 1, 6 PM $ 0.18
+0.00%
$ 17,955 $ 668
Jun 1, 5 PM $ 0.18
+1.04%
$ 17,961 $ 668
Jun 1, 4 PM $ 0.176
-0.53%
$ 17,602 $ 705
Jun 1, 3 PM $ 0.176
-0.15%
$ 17,619 $ 703
Jun 1, 2 PM $ 0.175
-1.24%
$ 17,520 $ 704
Jun 1, 1 PM $ 0.178
-1.38%
$ 17,782 $ 708
Jun 1, 12 PM $ 0.18
-0.47%
$ 18,030 $ 719
Jun 1, 11 AM $ 0.181
-0.88%
$ 18,080 $ 722
Jun 1, 10 AM $ 0.18
-2.55%
$ 18,046 $ 726
Jun 1, 9 AM $ 0.181
+1.05%
$ 18,077 $ 740
Jun 1, 8 AM $ 0.179
+0.11%
$ 17,879 $ 714
Jun 1, 7 AM $ 0.177
-2.47%
$ 17,733 $ 708
Jun 1, 6 AM $ 0.18
-0.66%
$ 18,019 $ 694
Jun 1, 5 AM $ 0.18
-1.01%
$ 17,969 $ 685
Jun 1, 4 AM $ 0.18
-1.79%
$ 18,000 $ 685
Jun 1, 3 AM $ 0.182
-1.09%
$ 18,228 $ 691
Jun 1, 2 AM $ 0.183
+1.16%
$ 18,286 $ 683
Jun 1, 1 AM $ 0.179
-2.35%
$ 17,949 $ 667