DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.214
+0.82%
$ 21,438 $ 383
Feb 1, 8 PM $ 0.214
+0.43%
$ 21,362 $ 363
Feb 1, 7 PM $ 0.214
-0.61%
$ 21,359 $ 351
Feb 1, 6 PM $ 0.215
+0.50%
$ 21,475 $ 335
Feb 1, 5 PM $ 0.212
+0.71%
$ 21,216 $ 314
Feb 1, 4 PM $ 0.212
+0.57%
$ 21,210 $ 296
Feb 1, 3 PM $ 0.209
-2.95%
$ 20,943 $ 284
Feb 1, 2 PM $ 0.212
-2.49%
$ 21,248 $ 271
Feb 1, 1 PM $ 0.218
+0.99%
$ 21,808 $ 255
Feb 1, 12 PM $ 0.219
+0.27%
$ 21,851 $ 237
Feb 1, 11 AM $ 0.216
-1.14%
$ 21,583 $ 227
Feb 1, 10 AM $ 0.219
-0.82%
$ 21,930 $ 209
Feb 1, 9 AM $ 0.22
+0.46%
$ 21,963 $ 192
Feb 1, 8 AM $ 0.22
+0.31%
$ 22,021 $ 174
Feb 1, 7 AM $ 0.217
-1.24%
$ 21,711 $ 163
Feb 1, 6 AM $ 0.22
-0.51%
$ 21,996 $ 144
Feb 1, 5 AM $ 0.221
+0.75%
$ 22,118 $ 126
Feb 1, 4 AM $ 0.221
+0.43%
$ 22,102 $ 108
Feb 1, 3 AM $ 0.219
-1.54%
$ 21,918 $ 96
Feb 1, 2 AM $ 0.221
-0.42%
$ 22,127 $ 794
Feb 1, 1 AM $ 0.221
+0.63%
$ 22,131 $ 771
Feb 1, 12 AM $ 0.222
+1.23%
$ 22,222 $ 754
Jan 31, 11 PM $ 0.219
+0.39%
$ 21,900 $ 738
Jan 31, 10 PM $ 0.218
-0.81%
$ 21,826 $ 713
Jan 31, 9 PM $ 0.218
+1.51%
$ 21,843 $ 698
Jan 31, 8 PM $ 0.218
-5.43%
$ 21,789 $ 672
Jan 31, 7 PM $ 0.231
-0.46%
$ 23,070 $ 606
Jan 31, 6 PM $ 0.233
-0.81%
$ 23,220 $ 589
Jan 31, 5 PM $ 0.236
-0.82%
$ 23,592 $ 576
Jan 31, 4 PM $ 0.241
-0.67%
$ 24,111 $ 565
Jan 31, 3 PM $ 0.242
-0.86%
$ 24,178 $ 563
Jan 31, 2 PM $ 0.248
-1.36%
$ 24,771 $ 544
Jan 31, 1 PM $ 0.251
+0.47%
$ 25,065 $ 539
Jan 31, 12 PM $ 0.252
+0.57%
$ 25,242 $ 522
Jan 31, 11 AM $ 0.25
-0.96%
$ 25,025 $ 511
Jan 31, 10 AM $ 0.251
-0.85%
$ 25,139 $ 493
Jan 31, 9 AM $ 0.252
+0.93%
$ 25,171 $ 473
Jan 31, 8 AM $ 0.254
+0.06%
$ 25,440 $ 450
Jan 31, 7 AM $ 0.254
-0.68%
$ 25,411 $ 445
Jan 31, 6 AM $ 0.255
-0.94%
$ 25,480 $ 426
Jan 31, 5 AM $ 0.257
+0.78%
$ 25,656 $ 407
Jan 30, 6 AM $ 0.254
-1.38%
$ 25,375 $ 354
Jan 30, 5 AM $ 0.257
+0.74%
$ 25,668 $ 325
Jan 30, 4 AM $ 0.255
+0.00%
$ 25,480 $ 310
Jan 30, 3 AM $ 0.253
-0.61%
$ 25,317 $ 296
Jan 30, 2 AM $ 0.252
+0.00%
$ 25,224 $ 611
Jan 29, 5 AM $ 0.266
+0.00%
$ 26,572 $ 180
Jan 29, 4 AM $ 0.268
+0.55%
$ 26,765 $ 166
Jan 29, 3 AM $ 0.265
-0.65%
$ 26,528 $ 153
Jan 29, 2 AM $ 0.267
-0.81%
$ 26,693 $ 567