DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.179
-2.35%
$ 17,949 $ 667
Jun 1, 12 AM $ 0.182
-0.35%
$ 18,245 $ 675
May 31, 11 PM $ 0.182
-1.28%
$ 18,191 $ 670
May 31, 10 PM $ 0.183
-0.21%
$ 18,300 $ 671
May 31, 9 PM $ 0.182
-0.72%
$ 18,199 $ 667
May 31, 8 PM $ 0.182
-0.39%
$ 18,202 $ 666
May 31, 7 PM $ 0.181
-0.88%
$ 18,113 $ 662
May 31, 6 PM $ 0.182
-1.43%
$ 18,162 $ 662
May 31, 5 PM $ 0.182
+0.10%
$ 18,232 $ 667
May 31, 4 PM $ 0.18
-2.42%
$ 18,046 $ 658
May 31, 3 PM $ 0.185
-0.04%
$ 18,493 $ 667
May 31, 2 PM $ 0.184
-1.50%
$ 18,380 $ 662
May 31, 1 PM $ 0.186
+0.18%
$ 18,604 $ 661
May 31, 12 PM $ 0.184
-0.48%
$ 18,428 $ 662
May 31, 11 AM $ 0.184
-0.74%
$ 18,373 $ 660
May 31, 10 AM $ 0.184
-0.87%
$ 18,424 $ 658
May 31, 9 AM $ 0.185
-0.64%
$ 18,495 $ 655
May 31, 8 AM $ 0.185
-0.58%
$ 18,474 $ 655
May 31, 7 AM $ 0.184
-2.54%
$ 18,431 $ 654
May 31, 6 AM $ 0.188
-0.98%
$ 18,794 $ 665
May 31, 5 AM $ 0.189
+0.02%
$ 18,858 $ 668
May 31, 4 AM $ 0.188
-1.27%
$ 18,795 $ 663
May 31, 3 AM $ 0.189
-0.76%
$ 18,868 $ 669
May 31, 2 AM $ 0.188
+0.02%
$ 18,767 $ 668
May 31, 1 AM $ 0.185
-0.35%
$ 18,548 $ 658
May 31, 12 AM $ 0.185
-0.09%
$ 18,483 $ 647
May 30, 11 PM $ 0.184
-0.23%
$ 18,359 $ 649
May 30, 10 PM $ 0.184
-0.86%
$ 18,401 $ 646
May 30, 9 PM $ 0.184
-0.64%
$ 18,422 $ 651
May 30, 8 PM $ 0.184
-0.81%
$ 18,390 $ 650
May 30, 7 PM $ 0.183
-0.02%
$ 18,297 $ 650
May 30, 6 PM $ 0.181
-1.13%
$ 18,108 $ 642
May 30, 5 PM $ 0.18
-1.21%
$ 17,997 $ 643
May 30, 4 PM $ 0.179
+1.16%
$ 17,916 $ 639
May 30, 3 PM $ 0.176
-0.11%
$ 17,604 $ 622
May 30, 2 PM $ 0.174
+0.38%
$ 17,401 $ 619
May 30, 1 PM $ 0.173
+0.18%
$ 17,336 $ 609
May 30, 12 PM $ 0.172
-0.54%
$ 17,214 $ 608
May 30, 11 AM $ 0.173
-0.32%
$ 17,308 $ 610
May 30, 10 AM $ 0.172
-0.75%
$ 17,231 $ 612
May 30, 9 AM $ 0.172
-0.74%
$ 17,158 $ 611
May 30, 8 AM $ 0.171
-0.98%
$ 17,124 $ 584
May 30, 7 AM $ 0.171
-0.07%
$ 17,131 $ 560
May 30, 6 AM $ 0.17
-0.64%
$ 17,002 $ 529
May 30, 5 AM $ 0.169
-0.10%
$ 16,900 $ 504
May 30, 4 AM $ 0.168
-0.77%
$ 16,794 $ 473
May 30, 3 AM $ 0.169
+0.09%
$ 16,924 $ 449
May 30, 2 AM $ 0.167
+0.03%
$ 16,690 $ 422
May 30, 1 AM $ 0.165
-0.58%
$ 16,527 $ 393
May 30, 12 AM $ 0.165
-0.33%
$ 16,455 $ 367