DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.267
-0.81%
$ 26,693 $ 567
Jan 29, 1 AM $ 0.269
+1.00%
$ 26,868 $ 547
Jan 29, 12 AM $ 0.269
+0.73%
$ 26,933 $ 526
Jan 28, 11 PM $ 0.267
-0.37%
$ 26,693 $ 514
Jan 28, 10 PM $ 0.267
-0.79%
$ 26,737 $ 492
Jan 28, 9 PM $ 0.268
+0.39%
$ 26,832 $ 473
Jan 28, 8 PM $ 0.267
-0.01%
$ 26,727 $ 453
Jan 28, 7 PM $ 0.267
-0.53%
$ 26,683 $ 439
Jan 28, 6 PM $ 0.268
-0.38%
$ 26,824 $ 418
Jan 28, 5 PM $ 0.267
+0.82%
$ 26,749 $ 396
Jan 28, 4 PM $ 0.27
+0.37%
$ 26,951 $ 374
Jan 28, 3 PM $ 0.267
-1.27%
$ 26,656 $ 357
Jan 28, 2 PM $ 0.27
-0.88%
$ 26,978 $ 334
Jan 28, 1 PM $ 0.271
+0.58%
$ 27,070 $ 314
Jan 28, 12 PM $ 0.269
-0.25%
$ 26,915 $ 292
Jan 28, 11 AM $ 0.27
-0.42%
$ 26,982 $ 279
Jan 28, 10 AM $ 0.272
+0.43%
$ 27,167 $ 260
Jan 28, 9 AM $ 0.269
+0.24%
$ 26,928 $ 232
Jan 28, 8 AM $ 0.272
+0.81%
$ 27,150 $ 215
Jan 28, 7 AM $ 0.268
-0.53%
$ 26,817 $ 202
Jan 28, 6 AM $ 0.268
-0.63%
$ 26,847 $ 180
Jan 28, 5 AM $ 0.27
+1.20%
$ 27,004 $ 163
Jan 28, 4 AM $ 0.267
-0.13%
$ 26,674 $ 138
Jan 28, 3 AM $ 0.267
-0.22%
$ 26,708 $ 124
Jan 28, 2 AM $ 0.265
-0.91%
$ 26,480 $ 1,305
Jan 28, 1 AM $ 0.267
+0.06%
$ 26,733 $ 1,281
Jan 28, 12 AM $ 0.267
-0.52%
$ 26,718 $ 1,267
Jan 27, 11 PM $ 0.267
-0.66%
$ 26,727 $ 1,256
Jan 27, 10 PM $ 0.267
+0.00%
$ 26,732 $ 1,232
Jan 27, 9 PM $ 0.271
+1.21%
$ 27,056 $ 1,214
Jan 27, 8 PM $ 0.271
+1.30%
$ 27,067 $ 1,191
Jan 27, 7 PM $ 0.266
-0.41%
$ 26,619 $ 1,177
Jan 27, 6 PM $ 0.267
+0.59%
$ 26,729 $ 1,152
Jan 27, 5 PM $ 0.265
+0.09%
$ 26,475 $ 1,120
Jan 27, 4 PM $ 0.267
+1.53%
$ 26,670 $ 1,107
Jan 27, 3 PM $ 0.262
-0.91%
$ 26,195 $ 1,083
Jan 27, 2 PM $ 0.264
-0.58%
$ 26,368 $ 1,065
Jan 27, 1 PM $ 0.263
+0.66%
$ 26,342 $ 1,044
Jan 27, 12 PM $ 0.262
-0.15%
$ 26,190 $ 1,033
Jan 27, 11 AM $ 0.261
-0.77%
$ 26,111 $ 1,007
Jan 27, 10 AM $ 0.263
-0.93%
$ 26,314 $ 985
Jan 27, 9 AM $ 0.266
+0.45%
$ 26,562 $ 985
Jan 26, 3 PM $ 0.248
+0.00%
$ 24,763 $ 343
Jan 26, 2 PM $ 0.247
+0.78%
$ 24,496 $ 338
Jan 26, 1 PM $ 0.247
+0.90%
$ 24,723 $ 317
Jan 26, 12 PM $ 0.244
-0.87%
$ 24,420 $ 304
Jan 26, 11 AM $ 0.245
-0.77%
$ 24,507 $ 283
Jan 26, 10 AM $ 0.246
-0.57%
$ 25,019 $ 262
Jan 26, 9 AM $ 0.251
+0.38%
$ 24,971 $ 223
Jan 26, 8 AM $ 0.249
-0.76%
$ 24,882 $ 211