DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.249
-0.76%
$ 24,937 $ 191
Jan 26, 6 AM $ 0.25
+0.83%
$ 25,013 $ 170
Jan 26, 5 AM $ 0.251
+0.70%
$ 25,075 $ 149
Jan 26, 4 AM $ 0.248
-0.20%
$ 24,828 $ 137
Jan 26, 3 AM $ 0.248
-1.07%
$ 24,793 $ 116
Jan 26, 2 AM $ 0.25
+0.79%
$ 25,015 $ 566
Jan 26, 1 AM $ 0.251
+1.18%
$ 25,081 $ 546
Jan 26, 12 AM $ 0.247
-0.39%
$ 24,672 $ 531
Jan 25, 11 PM $ 0.248
-0.10%
$ 24,769 $ 509
Jan 25, 10 PM $ 0.247
+0.61%
$ 24,713 $ 488
Jan 25, 9 PM $ 0.248
+0.81%
$ 24,754 $ 468
Jan 25, 8 PM $ 0.243
-1.02%
$ 24,340 $ 455
Jan 25, 7 PM $ 0.245
-1.58%
$ 24,542 $ 434
Jan 25, 6 PM $ 0.248
+0.46%
$ 24,827 $ 419
Jan 25, 5 PM $ 0.25
+0.51%
$ 24,976 $ 399
Jan 25, 4 PM $ 0.247
-1.71%
$ 24,735 $ 386
Jan 25, 3 PM $ 0.251
+0.00%
$ 25,109 $ 369
Jan 25, 2 PM $ 0.25
+0.52%
$ 25,025 $ 341
Jan 25, 1 PM $ 0.252
+0.62%
$ 25,151 $ 321
Jan 25, 12 PM $ 0.25
-0.30%
$ 24,991 $ 307
Jan 25, 11 AM $ 0.25
-0.95%
$ 24,963 $ 285
Jan 25, 10 AM $ 0.251
+1.16%
$ 25,132 $ 266
Jan 25, 9 AM $ 0.251
+0.99%
$ 25,131 $ 245
Jan 25, 8 AM $ 0.248
-0.81%
$ 24,842 $ 232
Jan 25, 7 AM $ 0.25
-0.82%
$ 24,953 $ 211
Jan 25, 6 AM $ 0.251
+0.68%
$ 25,101 $ 199
Jan 25, 5 AM $ 0.252
+0.63%
$ 25,214 $ 179
Jan 25, 4 AM $ 0.251
-0.45%
$ 25,082 $ 164
Jan 25, 3 AM $ 0.25
-1.12%
$ 25,040 $ 144
Jan 25, 2 AM $ 0.252
+0.89%
$ 25,246 $ 578
Jan 25, 1 AM $ 0.253
+0.39%
$ 25,305 $ 558
Jan 25, 12 AM $ 0.252
-0.98%
$ 25,178 $ 541
Jan 24, 11 PM $ 0.252
-0.79%
$ 25,245 $ 523
Jan 24, 10 PM $ 0.253
-0.11%
$ 25,350 $ 491
Jan 24, 9 PM $ 0.256
+0.83%
$ 25,581 $ 471
Jan 24, 8 PM $ 0.253
-0.58%
$ 25,294 $ 458
Jan 24, 7 PM $ 0.254
-0.80%
$ 25,391 $ 436
Jan 24, 6 PM $ 0.255
+0.76%
$ 25,513 $ 414
Jan 24, 5 PM $ 0.256
+0.91%
$ 25,604 $ 394
Jan 24, 4 PM $ 0.254
-0.55%
$ 25,373 $ 380
Jan 24, 3 PM $ 0.255
-0.76%
$ 25,473 $ 359
Jan 24, 2 PM $ 0.257
+1.11%
$ 25,667 $ 338
Jan 24, 1 PM $ 0.257
+0.62%
$ 25,676 $ 314
Jan 24, 12 PM $ 0.254
-0.79%
$ 25,447 $ 298
Jan 24, 11 AM $ 0.256
-0.27%
$ 25,650 $ 277
Jan 24, 10 AM $ 0.256
+0.73%
$ 25,613 $ 255
Jan 24, 9 AM $ 0.257
+0.81%
$ 25,733 $ 234
Jan 24, 8 AM $ 0.254
-0.86%
$ 25,425 $ 221
Jan 24, 7 AM $ 0.255
-0.81%
$ 25,523 $ 200
Jan 24, 6 AM $ 0.256
+0.83%
$ 25,627 $ 179