DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.17
+1.80%
$ 17,010 $ 463
May 27, 11 AM $ 0.167
-1.51%
$ 16,711 $ 454
May 27, 10 AM $ 0.168
+0.64%
$ 16,838 $ 468
May 27, 9 AM $ 0.167
-1.43%
$ 16,730 $ 457
May 27, 8 AM $ 0.168
+1.28%
$ 16,841 $ 469
May 27, 7 AM $ 0.166
-1.70%
$ 16,628 $ 453
May 27, 6 AM $ 0.169
+1.76%
$ 16,932 $ 472
May 27, 5 AM $ 0.166
-1.30%
$ 16,648 $ 450
May 27, 4 AM $ 0.168
+0.37%
$ 16,787 $ 463
May 27, 3 AM $ 0.167
-1.41%
$ 16,729 $ 453
May 27, 2 AM $ 0.169
+0.72%
$ 16,879 $ 465
May 27, 1 AM $ 0.171
+1.01%
$ 17,146 $ 460
May 27, 12 AM $ 0.168
+0.74%
$ 16,848 $ 475
May 26, 11 PM $ 0.167
-1.47%
$ 16,687 $ 480
May 26, 10 PM $ 0.168
+0.76%
$ 16,825 $ 472
May 26, 9 PM $ 0.167
-1.65%
$ 16,701 $ 461
May 26, 8 PM $ 0.17
+1.66%
$ 16,991 $ 475
May 26, 7 PM $ 0.167
-1.43%
$ 16,720 $ 461
May 26, 6 PM $ 0.17
+1.52%
$ 16,960 $ 474
May 26, 5 PM $ 0.167
-2.00%
$ 16,709 $ 460
May 26, 4 PM $ 0.17
+1.82%
$ 17,050 $ 474
May 26, 3 PM $ 0.167
-2.06%
$ 16,743 $ 479
May 26, 2 PM $ 0.172
+2.04%
$ 17,150 $ 479
May 26, 1 PM $ 0.168
-1.44%
$ 16,808 $ 460
May 26, 12 PM $ 0.171
+1.36%
$ 17,053 $ 471
May 26, 11 AM $ 0.168
-1.17%
$ 16,823 $ 472
May 26, 10 AM $ 0.17
+2.28%
$ 17,023 $ 462
May 26, 9 AM $ 0.167
-1.52%
$ 16,652 $ 463
May 26, 8 AM $ 0.169
+2.14%
$ 16,911 $ 457
May 26, 7 AM $ 0.166
-2.17%
$ 16,555 $ 443
May 26, 6 AM $ 0.169
+1.35%
$ 16,923 $ 458
May 26, 5 AM $ 0.167
-1.70%
$ 16,696 $ 446
May 26, 4 AM $ 0.17
+1.87%
$ 16,984 $ 460
May 26, 3 AM $ 0.167
-1.72%
$ 16,678 $ 447
May 26, 2 AM $ 0.168
+0.67%
$ 16,775 $ 460
May 26, 12 AM $ 0.17
+0.74%
$ 16,951 $ 457
May 25, 11 PM $ 0.168
-1.31%
$ 16,822 $ 445
May 25, 10 PM $ 0.17
+1.47%
$ 17,044 $ 456
May 25, 9 PM $ 0.168
-1.50%
$ 16,799 $ 442
May 25, 8 PM $ 0.171
+1.43%
$ 17,054 $ 454
May 25, 7 PM $ 0.168
-1.33%
$ 16,812 $ 443
May 25, 6 PM $ 0.17
+1.39%
$ 17,039 $ 454
May 25, 5 PM $ 0.173
+0.77%
$ 17,306 $ 439
May 25, 4 PM $ 0.171
+0.71%
$ 17,077 $ 456
May 25, 3 PM $ 0.17
-2.06%
$ 16,957 $ 444
May 25, 2 PM $ 0.173
+1.80%
$ 17,313 $ 464
May 25, 1 PM $ 0.174
+1.02%
$ 17,407 $ 451
May 25, 12 PM $ 0.169
+0.82%
$ 16,943 $ 462
May 25, 11 AM $ 0.172
+0.65%
$ 17,197 $ 446
May 25, 10 AM $ 0.171
+1.67%
$ 17,082 $ 459