DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.257
+0.76%
$ 25,739 $ 158
Jan 24, 4 AM $ 0.254
-0.78%
$ 25,446 $ 145
Jan 24, 3 AM $ 0.256
-0.51%
$ 25,576 $ 124
Jan 24, 2 AM $ 0.256
+0.99%
$ 25,612 $ 563
Jan 24, 1 AM $ 0.256
+0.78%
$ 25,645 $ 541
Jan 24, 12 AM $ 0.254
-0.87%
$ 25,362 $ 528
Jan 23, 11 PM $ 0.255
-0.75%
$ 25,497 $ 508
Jan 23, 10 PM $ 0.256
+0.87%
$ 25,602 $ 487
Jan 23, 9 PM $ 0.257
+1.00%
$ 25,693 $ 466
Jan 23, 8 PM $ 0.253
-1.19%
$ 25,339 $ 452
Jan 23, 7 PM $ 0.256
-1.46%
$ 25,561 $ 433
Jan 23, 6 PM $ 0.259
+1.13%
$ 25,936 $ 411
Jan 23, 5 PM $ 0.26
+1.14%
$ 25,977 $ 389
Jan 23, 4 PM $ 0.254
-0.53%
$ 25,438 $ 376
Jan 23, 3 PM $ 0.253
-0.93%
$ 25,527 $ 351
Jan 23, 2 PM $ 0.255
+0.55%
$ 25,455 $ 326
Jan 23, 1 PM $ 0.256
+0.62%
$ 25,572 $ 309
Jan 23, 12 PM $ 0.253
-0.83%
$ 25,300 $ 296
Jan 23, 11 AM $ 0.255
-0.64%
$ 25,458 $ 275
Jan 23, 10 AM $ 0.255
+0.72%
$ 25,497 $ 254
Jan 23, 9 AM $ 0.256
+0.75%
$ 25,622 $ 233
Jan 23, 8 AM $ 0.254
-0.85%
$ 25,368 $ 220
Jan 23, 7 AM $ 0.255
-0.74%
$ 25,505 $ 200
Jan 23, 6 AM $ 0.256
+0.66%
$ 25,561 $ 179
Jan 23, 5 AM $ 0.257
+1.30%
$ 25,673 $ 158
Jan 23, 4 AM $ 0.252
-0.51%
$ 25,198 $ 136
Jan 23, 3 AM $ 0.252
-0.28%
$ 25,244 $ 114
Jan 23, 2 AM $ 0.253
+0.59%
$ 25,314 $ 437
Jan 23, 1 AM $ 0.255
+0.92%
$ 25,469 $ 419
Jan 23, 12 AM $ 0.251
-0.58%
$ 25,129 $ 406
Jan 22, 11 PM $ 0.253
-0.33%
$ 25,277 $ 384
Jan 22, 10 PM $ 0.253
+0.83%
$ 25,310 $ 363
Jan 22, 9 PM $ 0.254
+0.95%
$ 25,411 $ 342
Jan 22, 8 PM $ 0.251
-0.84%
$ 25,056 $ 329
Jan 22, 7 PM $ 0.253
+0.03%
$ 25,267 $ 308
Jan 22, 6 PM $ 0.253
+0.83%
$ 25,259 $ 286
Jan 22, 5 PM $ 0.253
+0.58%
$ 25,262 $ 269
Jan 22, 4 PM $ 0.25
-1.11%
$ 25,001 $ 256
Jan 22, 3 PM $ 0.253
+1.62%
$ 25,281 $ 230
Jan 22, 2 PM $ 0.248
-2.14%
$ 24,841 $ 213
Jan 22, 1 PM $ 0.253
-0.05%
$ 25,295 $ 180
Jan 22, 12 PM $ 0.258
+1.84%
$ 25,810 $ 132
Jan 22, 11 AM $ 0.252
+0.64%
$ 25,163 $ 108
Jan 22, 10 AM $ 0.251
+0.00%
$ 25,092 $ 91
Jan 22, 9 AM $ 0.25
+0.53%
$ 24,975 $ 84
Jan 22, 8 AM $ 0.249
+0.39%
$ 24,923 $ 76
Jan 22, 7 AM $ 0.248
-0.62%
$ 24,768 $ 73
Jan 22, 6 AM $ 0.249
-0.41%
$ 24,857 $ 637
Jan 22, 5 AM $ 0.249
+0.00%
$ 24,938 $ 629
Jan 22, 4 AM $ 0.249
+0.22%
$ 24,926 $ 619