DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.249
+0.15%
$ 24,881 $ 615
Jan 22, 2 AM $ 0.249
+0.07%
$ 24,853 $ 2,310
Jan 22, 1 AM $ 0.248
+0.14%
$ 24,826 $ 2,301
Jan 22, 12 AM $ 0.248
+0.51%
$ 24,832 $ 1,732
Jan 21, 11 PM $ 0.247
-0.36%
$ 24,721 $ 2,467
Jan 21, 10 PM $ 0.248
-0.31%
$ 24,799 $ 2,463
Jan 21, 9 PM $ 0.249
+0.86%
$ 24,851 $ 2,457
Jan 21, 8 PM $ 0.247
-0.12%
$ 24,705 $ 2,439
Jan 21, 7 PM $ 0.243
-15.71%
$ 24,345 $ 2,438
Jan 21, 6 PM $ 0.289
-25.57%
$ 28,852 $ 2,399
Jan 21, 5 PM $ 0.388
-26.72%
$ 38,773 $ 1,213
Jan 21, 4 PM $ 0.538
+0.06%
$ 53,776 $ 141
Jan 21, 3 PM $ 0.538
+0.82%
$ 53,844 $ 138
Jan 21, 2 PM $ 0.528
-0.21%
$ 52,833 $ 129
Jan 21, 1 PM $ 0.526
+0.00%
$ 52,551 $ 118
Jan 21, 12 PM $ 0.526
-0.60%
$ 52,555 $ 110
Jan 21, 11 AM $ 0.529
-0.34%
$ 52,875 $ 106
Jan 21, 10 AM $ 0.53
-0.16%
$ 53,014 $ 98
Jan 21, 9 AM $ 0.53
-0.04%
$ 52,956 $ 90
Jan 21, 8 AM $ 0.53
-0.03%
$ 52,971 $ 79
Jan 21, 7 AM $ 0.531
-0.40%
$ 53,108 $ 85
Jan 21, 6 AM $ 0.535
-0.07%
$ 53,469 $ 77
Jan 21, 5 AM $ 0.533
+0.05%
$ 53,321 $ 69
Jan 21, 4 AM $ 0.534
+0.18%
$ 53,401 $ 61
Jan 21, 3 AM $ 0.531
+0.26%
$ 53,140 $ 56
Jan 21, 2 AM $ 0.532
-0.10%
$ 53,206 $ 436
Jan 21, 1 AM $ 0.533
+0.58%
$ 53,307 $ 429
Jan 21, 12 AM $ 0.528
-1.59%
$ 52,774 $ 411
Jan 20, 11 PM $ 0.536
-0.98%
$ 53,585 $ 410
Jan 20, 10 PM $ 0.543
+0.06%
$ 54,324 $ 405
Jan 20, 9 PM $ 0.542
+0.35%
$ 54,177 $ 397
Jan 20, 8 PM $ 0.543
+0.59%
$ 54,306 $ 388
Jan 20, 7 PM $ 0.538
-0.32%
$ 53,829 $ 382
Jan 20, 6 PM $ 0.541
-0.20%
$ 54,052 $ 374
Jan 20, 5 PM $ 0.543
-1.29%
$ 54,256 $ 358
Jan 20, 4 PM $ 0.554
-0.23%
$ 55,855 $ 342
Jan 20, 3 PM $ 0.554
-0.37%
$ 55,403 $ 337
Jan 20, 2 PM $ 0.558
+0.51%
$ 55,849 $ 328
Jan 20, 1 PM $ 0.559
-0.27%
$ 55,942 $ 320
Jan 20, 12 PM $ 0.56
+0.00%
$ 56,030 $ 317
Jan 20, 11 AM $ 0.56
-0.19%
$ 56,016 $ 306
Jan 20, 10 AM $ 0.561
+0.39%
$ 56,048 $ 299
Jan 20, 9 AM $ 0.562
+0.37%
$ 56,036 $ 290
Jan 20, 8 AM $ 0.558
-1.17%
$ 55,752 $ 285
Jan 20, 7 AM $ 0.564
+0.35%
$ 56,358 $ 279
Jan 20, 6 AM $ 0.563
-0.53%
$ 56,366 $ 269
Jan 20, 5 AM $ 0.568
-0.40%
$ 56,782 $ 263
Jan 20, 4 AM $ 0.57
-0.21%
$ 56,959 $ 260
Jan 20, 3 AM $ 0.57
-0.10%
$ 57,033 $ 251
Jan 20, 2 AM $ 0.57
-0.15%
$ 57,037 $ 242