DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.57
-0.15%
$ 57,037 $ 242
Jan 20, 1 AM $ 0.573
+0.44%
$ 57,263 $ 234
Jan 20, 12 AM $ 0.569
+0.46%
$ 56,944 $ 228
Jan 19, 11 PM $ 0.567
-0.10%
$ 56,708 $ 217
Jan 19, 10 PM $ 0.568
+0.09%
$ 56,769 $ 209
Jan 19, 9 PM $ 0.569
+0.07%
$ 56,869 $ 200
Jan 19, 8 PM $ 0.568
-0.20%
$ 56,845 $ 195
Jan 19, 7 PM $ 0.569
-0.17%
$ 56,914 $ 187
Jan 19, 6 PM $ 0.569
+0.09%
$ 56,923 $ 176
Jan 19, 5 PM $ 0.57
+0.03%
$ 57,049 $ 169
Jan 19, 4 PM $ 0.569
+0.07%
$ 56,868 $ 164
Jan 19, 3 PM $ 0.568
-0.16%
$ 56,803 $ 155
Jan 19, 2 PM $ 0.569
-0.16%
$ 56,871 $ 146
Jan 19, 1 PM $ 0.571
+0.29%
$ 57,108 $ 138
Jan 19, 12 PM $ 0.57
-0.10%
$ 56,976 $ 133
Jan 19, 11 AM $ 0.57
-0.05%
$ 57,001 $ 124
Jan 19, 10 AM $ 0.57
+0.11%
$ 56,982 $ 115
Jan 19, 9 AM $ 0.569
-0.09%
$ 56,882 $ 104
Jan 19, 8 AM $ 0.569
+0.04%
$ 56,935 $ 101
Jan 19, 7 AM $ 0.567
-0.23%
$ 56,683 $ 92
Jan 19, 6 AM $ 0.568
+0.31%
$ 56,846 $ 83
Jan 19, 5 AM $ 0.569
+0.04%
$ 56,897 $ 75
Jan 19, 4 AM $ 0.568
-0.13%
$ 56,759 $ 70
Jan 19, 3 AM $ 0.566
-0.01%
$ 56,596 $ 61
Jan 19, 2 AM $ 0.566
+0.61%
$ 56,602 $ 254
Jan 19, 1 AM $ 0.566
+0.39%
$ 56,639 $ 245
Jan 19, 12 AM $ 0.562
-2.23%
$ 56,172 $ 240
Jan 18, 11 PM $ 0.577
-1.12%
$ 57,737 $ 236
Jan 18, 10 PM $ 0.583
+0.01%
$ 58,286 $ 230
Jan 18, 9 PM $ 0.585
+0.14%
$ 58,500 $ 222
Jan 18, 8 PM $ 0.584
+0.12%
$ 58,385 $ 216
Jan 18, 7 PM $ 0.583
-0.33%
$ 58,332 $ 207
Jan 18, 6 PM $ 0.585
+0.44%
$ 58,515 $ 198
Jan 18, 5 PM $ 0.585
+0.21%
$ 58,456 $ 188
Jan 18, 4 PM $ 0.582
-0.25%
$ 58,218 $ 182
Jan 18, 3 PM $ 0.582
-0.08%
$ 58,162 $ 173
Jan 18, 2 PM $ 0.582
+0.31%
$ 58,234 $ 164
Jan 18, 1 PM $ 0.581
-0.06%
$ 58,135 $ 155
Jan 18, 12 PM $ 0.582
+0.31%
$ 58,214 $ 149
Jan 18, 11 AM $ 0.579
-0.11%
$ 57,915 $ 137
Jan 18, 10 AM $ 0.58
+0.23%
$ 57,976 $ 127
Jan 18, 9 AM $ 0.581
+0.17%
$ 58,063 $ 119
Jan 18, 8 AM $ 0.579
-0.23%
$ 57,855 $ 114
Jan 18, 7 AM $ 0.58
-0.21%
$ 57,957 $ 105
Jan 18, 6 AM $ 0.58
+0.15%
$ 58,039 $ 96
Jan 18, 5 AM $ 0.581
+0.23%
$ 58,113 $ 87
Jan 18, 4 AM $ 0.58
-0.29%
$ 57,979 $ 76
Jan 18, 3 AM $ 0.581
+0.26%
$ 58,140 $ 72
Jan 18, 2 AM $ 0.579
+0.26%
$ 57,943 $ 243
Jan 18, 1 AM $ 0.58
-0.01%
$ 57,966 $ 234