DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.174
+0.54%
$ 17,370 $ 461
May 23, 7 AM $ 0.177
+0.58%
$ 17,700 $ 452
May 23, 6 AM $ 0.176
+1.85%
$ 17,608 $ 467
May 23, 5 AM $ 0.177
+0.67%
$ 17,688 $ 474
May 23, 4 AM $ 0.176
+1.01%
$ 17,571 $ 463
May 23, 3 AM $ 0.174
-1.21%
$ 17,397 $ 441
May 23, 2 AM $ 0.176
+1.35%
$ 17,617 $ 424
May 23, 1 AM $ 0.174
-1.33%
$ 17,376 $ 400
May 23, 12 AM $ 0.175
+1.05%
$ 17,493 $ 386
May 22, 11 PM $ 0.173
-1.80%
$ 17,296 $ 361
May 22, 10 PM $ 0.176
+1.07%
$ 17,610 $ 349
May 22, 9 PM $ 0.174
-1.41%
$ 17,423 $ 327
May 22, 8 PM $ 0.177
+1.59%
$ 17,702 $ 315
May 22, 7 PM $ 0.174
-2.17%
$ 17,412 $ 288
May 22, 6 PM $ 0.178
+0.90%
$ 17,778 $ 278
May 22, 5 PM $ 0.18
+0.83%
$ 18,002 $ 254
May 22, 4 PM $ 0.179
+1.77%
$ 17,859 $ 245
May 22, 3 PM $ 0.176
-1.14%
$ 17,557 $ 217
May 22, 2 PM $ 0.178
+0.68%
$ 17,751 $ 210
May 22, 1 PM $ 0.177
-0.03%
$ 17,669 $ 217
May 22, 12 PM $ 0.177
+1.64%
$ 17,671 $ 210
May 22, 11 AM $ 0.174
-0.63%
$ 17,365 $ 178
May 22, 10 AM $ 0.174
-1.68%
$ 17,439 $ 162
May 22, 9 AM $ 0.177
+3.11%
$ 17,734 $ 157
May 22, 8 AM $ 0.177
+0.47%
$ 17,669 $ 128
May 22, 7 AM $ 0.176
-1.17%
$ 17,586 $ 106
May 22, 6 AM $ 0.178
-0.95%
$ 17,781 $ 125
May 22, 5 AM $ 0.18
-1.12%
$ 17,953 $ 106
May 22, 4 AM $ 0.181
+1.71%
$ 18,136 $ 5
May 21, 10 PM $ 0.18
+0.78%
$ 17,989 $ 343
May 21, 5 PM $ 0.175
+0.00%
$ 17,469 $ 343
May 21, 4 PM $ 0.175
+0.07%
$ 17,467 $ 343
May 21, 3 PM $ 0.175
+0.65%
$ 17,452 $ 364
May 21, 2 PM $ 0.173
+0.74%
$ 17,294 $ 364
May 21, 1 PM $ 0.175
+0.01%
$ 17,504 $ 354
May 21, 12 PM $ 0.175
+1.99%
$ 17,517 $ 383
May 21, 10 AM $ 0.175
+0.00%
$ 17,501 $ 433
May 21, 9 AM $ 0.175
+2.26%
$ 17,506 $ 433
May 21, 8 AM $ 0.171
-0.88%
$ 17,119 $ 426
May 21, 7 AM $ 0.173
+0.81%
$ 17,272 $ 424
May 21, 6 AM $ 0.175
+1.13%
$ 17,542 $ 427
May 21, 5 AM $ 0.173
-0.10%
$ 17,346 $ 426
May 21, 4 AM $ 0.172
+0.61%
$ 17,248 $ 432
May 21, 3 AM $ 0.171
-1.50%
$ 17,145 $ 422
May 21, 2 AM $ 0.174
+2.23%
$ 17,405 $ 434
May 21, 1 AM $ 0.175
+1.13%
$ 17,471 $ 419
May 21, 12 AM $ 0.173
+1.84%
$ 17,276 $ 432
May 20, 11 PM $ 0.174
+0.59%
$ 17,436 $ 419
May 20, 10 PM $ 0.172
+0.56%
$ 17,224 $ 434
May 20, 9 PM $ 0.175
+1.03%
$ 17,454 $ 423