DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.175
+1.03%
$ 17,454 $ 423
May 20, 8 PM $ 0.172
+0.85%
$ 17,192 $ 432
May 20, 7 PM $ 0.176
+0.05%
$ 17,606 $ 421
May 20, 6 PM $ 0.176
+1.59%
$ 17,596 $ 440
May 20, 5 PM $ 0.177
+0.99%
$ 17,705 $ 449
May 20, 4 PM $ 0.175
+0.79%
$ 17,473 $ 435
May 20, 3 PM $ 0.177
+1.12%
$ 17,680 $ 412
May 20, 2 PM $ 0.172
+0.54%
$ 17,230 $ 398
May 20, 1 PM $ 0.175
+1.58%
$ 17,517 $ 373
May 20, 12 PM $ 0.171
+0.66%
$ 17,114 $ 358
May 20, 11 AM $ 0.174
+0.72%
$ 17,369 $ 334
May 20, 10 AM $ 0.171
-0.03%
$ 17,101 $ 322
May 20, 9 AM $ 0.175
+0.78%
$ 17,499 $ 299
May 20, 8 AM $ 0.174
+2.00%
$ 17,364 $ 287
May 20, 7 AM $ 0.175
+0.00%
$ 17,538 $ 262
May 20, 6 AM $ 0.171
+0.00%
$ 17,101 $ 249
May 20, 5 AM $ 0.168
-2.39%
$ 16,810 $ 243
May 20, 4 AM $ 0.17
+0.71%
$ 17,035 $ 216
May 20, 3 AM $ 0.168
-2.66%
$ 16,753 $ 203
May 20, 2 AM $ 0.171
+0.71%
$ 17,086 $ 179
May 20, 1 AM $ 0.168
-2.25%
$ 16,774 $ 167
May 20, 12 AM $ 0.169
+1.08%
$ 16,898 $ 142
May 19, 11 PM $ 0.166
-3.15%
$ 16,589 $ 141
May 19, 10 PM $ 0.169
-0.08%
$ 16,886 $ 142
May 19, 9 PM $ 0.167
-1.56%
$ 16,747 $ 143
May 19, 8 PM $ 0.17
+2.54%
$ 17,031 $ 142
May 19, 7 PM $ 0.165
-2.31%
$ 16,493 $ 140
May 19, 6 PM $ 0.167
-0.46%
$ 16,734 $ 141
May 19, 5 PM $ 0.167
-1.89%
$ 16,692 $ 142
May 19, 4 PM $ 0.169
+0.00%
$ 16,918 $ 199
May 19, 3 PM $ 0.168
-3.69%
$ 16,782 $ 199
May 19, 2 PM $ 0.174
-0.19%
$ 17,425 $ 199
May 19, 1 PM $ 0.169
-1.02%
$ 16,931 $ 202
May 19, 12 PM $ 0.171
+1.61%
$ 17,099 $ 1
May 19, 11 AM $ 0.173
+1.30%
$ 17,272 $ 1
May 19, 8 AM $ 0.172
-0.40%
$ 17,164 $ 1
May 19, 7 AM $ 0.174
+0.00%
$ 17,445 $ 1
May 19, 6 AM $ 0.175
+1.72%
$ 17,465 $ 408
May 19, 5 AM $ 0.172
+0.00%
$ 17,210 $ 408
May 19, 12 AM $ 0.174
+0.56%
$ 17,400 $ 408
May 18, 11 PM $ 0.17
+0.10%
$ 16,980 $ 427
May 18, 10 PM $ 0.182
+3.99%
$ 18,225 $ 388
May 18, 9 PM $ 0.17
-2.26%
$ 16,990 $ 395
May 18, 8 PM $ 0.182
+5.35%
$ 18,192 $ 362
May 18, 7 PM $ 0.171
-0.58%
$ 17,077 $ 365
May 18, 6 PM $ 0.178
+5.27%
$ 17,823 $ 360
May 18, 5 PM $ 0.175
+11.01%
$ 17,518 $ 348
May 18, 4 PM $ 0.164
-2.45%
$ 16,417 $ 298
May 18, 3 PM $ 0.165
+1.51%
$ 16,480 $ 322
May 18, 2 PM $ 0.162
-6.07%
$ 16,234 $ 298