DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.58
-0.01%
$ 57,966 $ 234
Jan 18, 12 AM $ 0.58
-0.42%
$ 58,045 $ 229
Jan 17, 11 PM $ 0.582
-0.20%
$ 58,194 $ 215
Jan 17, 10 PM $ 0.585
+0.12%
$ 58,456 $ 205
Jan 17, 9 PM $ 0.586
+0.43%
$ 58,599 $ 203
Jan 17, 8 PM $ 0.583
-0.13%
$ 58,350 $ 199
Jan 17, 7 PM $ 0.584
-0.51%
$ 58,383 $ 190
Jan 17, 6 PM $ 0.586
+0.31%
$ 58,595 $ 181
Jan 17, 5 PM $ 0.586
+0.50%
$ 58,633 $ 172
Jan 17, 4 PM $ 0.583
-0.15%
$ 58,277 $ 167
Jan 17, 3 PM $ 0.58
-0.01%
$ 58,044 $ 157
Jan 17, 2 PM $ 0.579
+0.21%
$ 57,938 $ 148
Jan 17, 1 PM $ 0.58
+0.10%
$ 57,958 $ 138
Jan 17, 12 PM $ 0.578
-0.29%
$ 57,841 $ 133
Jan 17, 11 AM $ 0.579
+0.02%
$ 57,946 $ 125
Jan 17, 10 AM $ 0.579
+0.21%
$ 57,908 $ 115
Jan 17, 9 AM $ 0.577
+0.19%
$ 57,740 $ 106
Jan 17, 8 AM $ 0.575
-0.04%
$ 57,546 $ 101
Jan 17, 7 AM $ 0.575
-0.25%
$ 57,546 $ 91
Jan 17, 6 AM $ 0.576
+0.05%
$ 57,620 $ 82
Jan 17, 5 AM $ 0.576
+0.05%
$ 57,592 $ 73
Jan 17, 4 AM $ 0.575
-0.10%
$ 57,514 $ 68
Jan 17, 3 AM $ 0.576
-0.03%
$ 57,605 $ 59
Jan 17, 2 AM $ 0.576
-0.03%
$ 57,564 $ 241
Jan 17, 1 AM $ 0.576
+0.19%
$ 57,583 $ 233
Jan 17, 12 AM $ 0.574
-0.30%
$ 57,443 $ 227
Jan 16, 11 PM $ 0.576
+0.00%
$ 57,622 $ 219
Jan 16, 10 PM $ 0.574
-0.03%
$ 57,441 $ 210
Jan 16, 9 PM $ 0.575
+0.26%
$ 57,450 $ 201
Jan 16, 8 PM $ 0.572
-0.04%
$ 57,197 $ 194
Jan 16, 7 PM $ 0.571
-0.37%
$ 57,078 $ 185
Jan 16, 6 PM $ 0.573
+0.39%
$ 57,274 $ 176
Jan 16, 5 PM $ 0.572
+0.09%
$ 57,194 $ 167
Jan 16, 4 PM $ 0.57
+0.19%
$ 57,000 $ 162
Jan 16, 3 PM $ 0.57
-0.44%
$ 57,003 $ 152
Jan 16, 2 PM $ 0.574
-0.10%
$ 57,362 $ 144
Jan 16, 1 PM $ 0.574
+0.09%
$ 57,387 $ 131
Jan 16, 12 PM $ 0.573
-0.02%
$ 57,337 $ 126
Jan 16, 11 AM $ 0.572
-0.38%
$ 57,199 $ 117
Jan 16, 10 AM $ 0.574
+0.09%
$ 57,377 $ 109
Jan 16, 9 AM $ 0.575
+0.17%
$ 57,546 $ 100
Jan 16, 8 AM $ 0.575
+0.52%
$ 57,480 $ 96
Jan 16, 7 AM $ 0.572
-0.33%
$ 57,180 $ 85
Jan 16, 6 AM $ 0.571
-0.05%
$ 57,100 $ 77
Jan 16, 5 AM $ 0.571
+0.40%
$ 57,067 $ 68
Jan 16, 4 AM $ 0.57
-0.08%
$ 56,961 $ 62
Jan 16, 3 AM $ 0.57
-0.19%
$ 57,046 $ 53
Jan 16, 2 AM $ 0.572
+0.31%
$ 57,179 $ 252
Jan 16, 1 AM $ 0.57
-0.33%
$ 57,000 $ 244
Jan 16, 12 AM $ 0.571
-0.04%
$ 57,081 $ 239