DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.162
-6.07%
$ 16,234 $ 298
May 18, 1 PM $ 0.172
-2.88%
$ 17,221 $ 331
May 18, 12 PM $ 0.172
-1.24%
$ 17,178 $ 310
May 18, 11 AM $ 0.17
-2.29%
$ 17,047 $ 296
May 18, 10 AM $ 0.173
-0.42%
$ 17,300 $ 267
May 18, 9 AM $ 0.171
-3.38%
$ 17,062 $ 257
May 18, 8 AM $ 0.174
-0.11%
$ 17,377 $ 235
May 18, 7 AM $ 0.173
-1.41%
$ 17,305 $ 242
May 18, 6 AM $ 0.176
+1.28%
$ 17,564 $ 234
May 18, 5 AM $ 0.173
-1.80%
$ 17,334 $ 223
May 18, 4 AM $ 0.175
-0.57%
$ 17,518 $ 212
May 18, 3 AM $ 0.177
-0.02%
$ 17,700 $ 184
May 18, 2 AM $ 0.177
+1.68%
$ 17,704 $ 184
May 18, 1 AM $ 0.176
-2.83%
$ 17,552 $ 171
May 18, 12 AM $ 0.18
-1.68%
$ 17,957 $ 157
May 17, 8 PM $ 0.189
+3.61%
$ 18,900 $ 166
May 17, 7 PM $ 0.186
+1.86%
$ 18,601 $ 165
May 17, 6 PM $ 0.183
+0.00%
$ 18,264 $ 207
May 17, 5 PM $ 0.19
-0.01%
$ 19,008 $ 207
May 17, 4 PM $ 0.188
+0.49%
$ 18,838 $ 207
May 17, 3 PM $ 0.184
+5.96%
$ 18,400 $ 207
May 17, 2 PM $ 0.17
+0.00%
$ 17,008 $ 204
May 17, 11 AM $ 0.191
+0.00%
$ 19,125 $ 312
May 17, 8 AM $ 0.182
-1.15%
$ 18,192 $ 312
May 17, 7 AM $ 0.18
+0.00%
$ 17,953 $ 307
May 17, 5 AM $ 0.174
+0.00%
$ 17,427 $ 1
May 17, 1 AM $ 0.173
+0.00%
$ 17,292 $ 297
May 16, 10 PM $ 0.174
-0.83%
$ 17,444 $ 297
May 16, 9 PM $ 0.175
-1.44%
$ 17,520 $ 293
May 16, 8 PM $ 0.171
+1.96%
$ 17,145 $ 267
May 16, 7 PM $ 0.175
+2.65%
$ 17,477 $ 245
May 16, 6 PM $ 0.173
-0.71%
$ 17,334 $ 221
May 16, 5 PM $ 0.169
-1.90%
$ 16,944 $ 218
May 16, 4 PM $ 0.171
+1.12%
$ 17,133 $ 188
May 16, 3 PM $ 0.171
-2.07%
$ 17,111 $ 175
May 16, 2 PM $ 0.172
+0.71%
$ 17,236 $ 154
May 16, 1 PM $ 0.17
-2.20%
$ 16,984 $ 154
May 16, 12 PM $ 0.172
+0.53%
$ 17,227 $ 154
May 16, 11 AM $ 0.168
-5.09%
$ 16,785 $ 154
May 16, 10 AM $ 0.172
+1.10%
$ 17,232 $ 156
May 16, 9 AM $ 0.171
-2.97%
$ 17,140 $ 153
May 16, 8 AM $ 0.174
-0.72%
$ 17,387 $ 156
May 16, 7 AM $ 0.17
-2.66%
$ 17,023 $ 157
May 16, 6 AM $ 0.174
-2.03%
$ 17,410 $ 169
May 16, 1 AM $ 0.183
+0.00%
$ 18,310 $ 3
May 16, 12 AM $ 0.185
+0.00%
$ 18,522 $ 3
May 15, 10 PM $ 0.181
-1.11%
$ 18,054 $ 3
May 15, 9 PM $ 0.184
-1.11%
$ 18,396 $ 3
May 15, 8 PM $ 0.185
+0.00%
$ 18,509 $ 455
May 15, 5 PM $ 0.183
+2.41%
$ 18,345 $ 456