DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.57
-0.33%
$ 57,000 $ 244
Jan 16, 12 AM $ 0.571
-0.04%
$ 57,081 $ 239
Jan 15, 11 PM $ 0.571
-0.28%
$ 57,093 $ 229
Jan 15, 10 PM $ 0.571
+0.37%
$ 57,149 $ 229
Jan 15, 9 PM $ 0.569
+0.45%
$ 56,939 $ 219
Jan 15, 8 PM $ 0.567
-0.07%
$ 56,682 $ 212
Jan 15, 7 PM $ 0.567
-0.81%
$ 56,658 $ 203
Jan 15, 6 PM $ 0.574
-0.52%
$ 57,401 $ 195
Jan 15, 5 PM $ 0.578
+0.02%
$ 57,807 $ 188
Jan 15, 4 PM $ 0.576
+0.73%
$ 57,619 $ 182
Jan 15, 3 PM $ 0.574
-0.52%
$ 57,399 $ 165
Jan 15, 2 PM $ 0.574
-0.41%
$ 57,430 $ 151
Jan 15, 1 PM $ 0.577
+0.65%
$ 57,744 $ 143
Jan 15, 12 PM $ 0.572
-0.67%
$ 57,245 $ 137
Jan 15, 11 AM $ 0.577
-0.20%
$ 57,678 $ 128
Jan 15, 10 AM $ 0.575
+0.14%
$ 57,493 $ 112
Jan 15, 9 AM $ 0.576
+0.31%
$ 57,554 $ 102
Jan 15, 8 AM $ 0.572
-0.28%
$ 57,179 $ 96
Jan 15, 7 AM $ 0.572
+0.23%
$ 57,232 $ 87
Jan 15, 6 AM $ 0.572
+0.12%
$ 57,190 $ 78
Jan 15, 5 AM $ 0.572
+0.24%
$ 57,229 $ 70
Jan 15, 4 AM $ 0.57
+0.33%
$ 57,022 $ 64
Jan 15, 3 AM $ 0.569
-0.43%
$ 56,879 $ 55
Jan 15, 2 AM $ 0.572
+0.63%
$ 57,207 $ 458
Jan 15, 1 AM $ 0.572
-0.36%
$ 57,187 $ 503
Jan 15, 12 AM $ 0.575
-0.68%
$ 57,472 $ 501
Jan 14, 11 PM $ 0.578
-0.08%
$ 57,776 $ 496
Jan 14, 10 PM $ 0.578
+0.26%
$ 57,831 $ 486
Jan 14, 9 PM $ 0.575
-1.03%
$ 57,519 $ 477
Jan 14, 8 PM $ 0.58
-0.02%
$ 58,049 $ 470
Jan 14, 7 PM $ 0.573
+0.25%
$ 57,308 $ 457
Jan 14, 6 PM $ 0.573
+0.09%
$ 57,305 $ 391
Jan 14, 5 PM $ 0.574
+0.37%
$ 57,417 $ 384
Jan 14, 4 PM $ 0.574
+0.22%
$ 57,396 $ 372
Jan 14, 3 PM $ 0.574
+0.00%
$ 57,360 $ 369
Jan 14, 2 PM $ 0.567
+0.00%
$ 56,743 $ 354
Jan 14, 1 PM $ 0.569
+0.17%
$ 56,940 $ 354
Jan 14, 12 PM $ 0.568
+0.08%
$ 56,753 $ 349
Jan 14, 11 AM $ 0.566
-0.79%
$ 56,641 $ 341
Jan 14, 10 AM $ 0.57
+0.03%
$ 57,010 $ 336
Jan 14, 9 AM $ 0.571
+0.18%
$ 57,097 $ 275
Jan 14, 8 AM $ 0.57
-0.12%
$ 56,977 $ 311
Jan 14, 7 AM $ 0.57
-6.08%
$ 56,957 $ 309
Jan 14, 6 AM $ 0.605
-0.39%
$ 60,456 $ 209
Jan 14, 5 AM $ 0.607
+0.00%
$ 60,686 $ 200
Jan 14, 4 AM $ 0.608
-0.99%
$ 60,766 $ 198
Jan 14, 3 AM $ 0.612
+0.00%
$ 61,219 $ 193
Jan 14, 2 AM $ 0.61
+2.01%
$ 61,000 $ 314
Jan 14, 1 AM $ 0.601
+0.58%
$ 60,122 $ 244
Jan 14, 12 AM $ 0.598
+0.29%
$ 59,802 $ 240