DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.183
+2.41%
$ 18,345 $ 456
May 15, 4 PM $ 0.179
-2.43%
$ 17,946 $ 457
May 15, 2 PM $ 0.183
+1.59%
$ 18,281 $ 457
May 15, 1 PM $ 0.183
-2.27%
$ 18,291 $ 456
May 15, 12 PM $ 0.18
-1.29%
$ 18,023 $ 469
May 15, 11 AM $ 0.182
-2.24%
$ 18,174 $ 464
May 15, 10 AM $ 0.184
-0.44%
$ 18,368 $ 467
May 15, 9 AM $ 0.181
-2.15%
$ 18,142 $ 470
May 15, 8 AM $ 0.184
-0.60%
$ 18,415 $ 468
May 15, 7 AM $ 0.184
-0.30%
$ 18,428 $ 475
May 15, 6 AM $ 0.185
+0.92%
$ 18,480 $ 467
May 15, 5 AM $ 0.182
-3.65%
$ 18,183 $ 473
May 15, 4 AM $ 0.185
+0.04%
$ 18,542 $ 480
May 15, 3 AM $ 0.185
-2.26%
$ 18,466 $ 480
May 15, 2 AM $ 0.187
+2.09%
$ 18,722 $ 483
May 15, 1 AM $ 0.183
-6.38%
$ 18,274 $ 476
May 15, 12 AM $ 0.194
+3.08%
$ 19,433 $ 499
May 14, 11 PM $ 0.187
-1.61%
$ 18,681 $ 489
May 14, 10 PM $ 0.19
+0.02%
$ 18,986 $ 485
May 14, 9 PM $ 0.185
-2.67%
$ 18,497 $ 492
May 14, 8 PM $ 0.19
+0.68%
$ 19,049 $ 486
May 14, 7 PM $ 0.189
-1.15%
$ 18,937 $ 491
May 14, 6 PM $ 0.184
+0.71%
$ 18,441 $ 490
May 14, 5 PM $ 0.183
-3.03%
$ 18,308 $ 475
May 14, 4 PM $ 0.189
+3.38%
$ 18,859 $ 482
May 14, 3 PM $ 0.181
-4.53%
$ 18,082 $ 473
May 14, 2 PM $ 0.186
+3.23%
$ 18,629 $ 484
May 14, 1 PM $ 0.177
-5.07%
$ 17,650 $ 468
May 14, 12 PM $ 0.186
+3.98%
$ 18,583 $ 478
May 14, 11 AM $ 0.177
+1.69%
$ 17,743 $ 460
May 14, 10 AM $ 0.174
-1.71%
$ 17,447 $ 442
May 14, 9 AM $ 0.177
+1.82%
$ 17,746 $ 455
May 14, 8 AM $ 0.174
-0.92%
$ 17,429 $ 440
May 14, 7 AM $ 0.176
+9.09%
$ 17,590 $ 449
May 14, 6 AM $ 0.157
+7.02%
$ 15,688 $ 405
May 14, 5 AM $ 0.147
-3.92%
$ 14,659 $ 373
May 14, 4 AM $ 0.153
+3.82%
$ 15,258 $ 381
May 14, 3 AM $ 0.149
-1.99%
$ 14,934 $ 371
May 14, 2 AM $ 0.151
+0.76%
$ 15,116 $ 377
May 14, 1 AM $ 0.149
-2.23%
$ 14,885 $ 377
May 14, 12 AM $ 0.155
+0.76%
$ 15,500 $ 377
May 13, 11 PM $ 0.153
+0.20%
$ 15,267 $ 386
May 13, 10 PM $ 0.155
-0.27%
$ 15,546 $ 377
May 13, 9 PM $ 0.15
-5.07%
$ 15,002 $ 392
May 13, 8 PM $ 0.158
+1.47%
$ 15,801 $ 391
May 13, 7 PM $ 0.143
-2.09%
$ 14,270 $ 390
May 13, 6 PM $ 0.145
-3.77%
$ 14,460 $ 360
May 13, 5 PM $ 0.154
+0.83%
$ 15,369 $ 377
May 13, 4 PM $ 0.151
+4.99%
$ 15,127 $ 376
May 13, 3 PM $ 0.15
-2.53%
$ 15,027 $ 361