DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.601
+0.58%
$ 60,122 $ 244
Jan 14, 12 AM $ 0.598
+0.29%
$ 59,802 $ 240
Jan 13, 11 PM $ 0.597
-0.32%
$ 59,734 $ 232
Jan 13, 10 PM $ 0.597
+0.52%
$ 59,679 $ 227
Jan 13, 9 PM $ 0.596
+0.30%
$ 59,582 $ 215
Jan 13, 8 PM $ 0.595
+0.23%
$ 59,454 $ 212
Jan 13, 7 PM $ 0.592
+0.31%
$ 59,210 $ 205
Jan 13, 6 PM $ 0.591
+1.89%
$ 59,097 $ 198
Jan 13, 5 PM $ 0.582
+0.02%
$ 58,215 $ 188
Jan 13, 4 PM $ 0.579
+0.46%
$ 57,895 $ 187
Jan 13, 3 PM $ 0.573
-0.49%
$ 57,349 $ 182
Jan 13, 2 PM $ 0.575
+0.45%
$ 57,486 $ 177
Jan 13, 1 PM $ 0.574
+0.22%
$ 57,352 $ 176
Jan 13, 12 PM $ 0.575
+0.00%
$ 57,451 $ 176
Jan 13, 11 AM $ 0.574
-0.36%
$ 57,352 $ 1,213
Jan 13, 10 AM $ 0.572
+0.16%
$ 57,219 $ 1,211
Jan 13, 9 AM $ 0.574
+0.27%
$ 57,443 $ 1,198
Jan 13, 8 AM $ 0.572
-0.28%
$ 57,228 $ 1,201
Jan 13, 7 AM $ 0.574
-0.07%
$ 57,418 $ 1,195
Jan 13, 6 AM $ 0.574
+0.29%
$ 57,403 $ 1,193
Jan 13, 5 AM $ 0.572
+0.14%
$ 57,238 $ 1,183
Jan 13, 4 AM $ 0.57
+0.23%
$ 57,049 $ 1,174
Jan 13, 3 AM $ 0.57
-0.07%
$ 56,968 $ 1,159
Jan 13, 2 AM $ 0.569
+0.63%
$ 56,914 $ 1,157
Jan 13, 1 AM $ 0.569
+0.14%
$ 56,937 $ 1,151
Jan 13, 12 AM $ 0.57
-0.33%
$ 57,036 $ 1,163
Jan 12, 11 PM $ 0.571
-0.12%
$ 57,116 $ 1,168
Jan 12, 10 PM $ 0.57
+0.14%
$ 57,049 $ 1,166
Jan 12, 9 PM $ 0.572
+0.77%
$ 57,213 $ 1,161
Jan 12, 8 PM $ 0.568
-0.47%
$ 56,774 $ 1,151
Jan 12, 7 PM $ 0.57
+0.72%
$ 57,042 $ 1,147
Jan 12, 6 PM $ 0.569
+0.56%
$ 56,903 $ 1,137
Jan 12, 5 PM $ 0.569
+0.38%
$ 56,870 $ 1,133
Jan 12, 4 PM $ 0.565
+0.11%
$ 56,466 $ 1,130
Jan 12, 3 PM $ 0.563
+0.00%
$ 56,333 $ 1,115
Jan 12, 2 PM $ 0.566
+0.47%
$ 56,583 $ 1,108
Jan 12, 1 PM $ 0.566
-0.12%
$ 56,587 $ 1,100
Jan 12, 12 PM $ 0.57
-0.23%
$ 57,015 $ 1,101
Jan 12, 11 AM $ 0.571
+0.01%
$ 57,055 $ 1,106
Jan 12, 10 AM $ 0.569
+0.20%
$ 56,947 $ 1,096
Jan 12, 9 AM $ 0.571
+0.08%
$ 57,077 $ 1,087
Jan 12, 8 AM $ 0.57
+0.10%
$ 57,035 $ 1,111
Jan 12, 7 AM $ 0.568
-0.24%
$ 56,798 $ 1,105
Jan 12, 6 AM $ 0.57
+0.00%
$ 57,048 $ 1,097
Jan 12, 2 AM $ 0.57
+0.52%
$ 57,001 $ 1,063
Jan 12, 1 AM $ 0.568
+0.28%
$ 56,774 $ 1,052
Jan 12, 12 AM $ 0.567
-0.96%
$ 56,735 $ 1,044
Jan 11, 11 PM $ 0.572
+0.17%
$ 57,242 $ 1,069
Jan 11, 10 PM $ 0.571
+0.12%
$ 57,060 $ 1,059
Jan 11, 9 PM $ 0.57
-0.05%
$ 56,992 $ 1,052