Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.179
+3.57%
$17,867 $213
May 1, 2026 $0.171
-0.56%
$17,066 $278
Apr 30, 2026 $0.172
+4.10%
$17,160 $783
Apr 29, 2026 $0.163
+0.37%
$16,294 $560
Apr 28, 2026 $0.168
+4.07%
$16,767 $675
Apr 27, 2026 $0.167
-0.42%
$16,740 $530
Apr 26, 2026 $0.166
-7.18%
$16,567 $611
Apr 25, 2026 $0.176
-0.04%
$17,584 $765
Apr 24, 2026 $0.174
-2.73%
$17,377 $299
Apr 23, 2026 $0.183
+2.40%
$18,256 $401
Apr 22, 2026 $0.176
-0.23%
$17,643 $557
Apr 21, 2026 $0.177
+1.32%
$17,672 $392
Apr 20, 2026 $0.177
+2.96%
$17,736 $69
Apr 19, 2026 $0.17
-5.42%
$16,954 $9
Apr 18, 2026 $0.185
-3.51%
$18,525 $593
Apr 17, 2026 $0.268
+41.64%
$26,787 $56
Apr 16, 2026 $0.187
+3.44%
$18,713 $307
Apr 15, 2026 $0.181
-2.59%
$18,057 $2
Apr 14, 2026 $0.184
+0.58%
$18,351 $452
Apr 13, 2026 $0.182
-2.86%
$18,238 $865
Apr 12, 2026 $0.187
-2.59%
$18,657 $717
Apr 11, 2026 $0.19
+0.75%
$19,040 $767
Apr 10, 2026 $0.195
+4.20%
$19,506 $791
Apr 9, 2026 $0.187
+16.03%
$18,708 $1,020
Apr 8, 2026 $0.166
-2.35%
$16,633 $487
Apr 7, 2026 $0.169
+1.17%
$16,888 $510
Apr 6, 2026 $0.167
+0.95%
$16,687 $441
Apr 5, 2026 $0.164
+0.02%
$16,400 $418
Apr 4, 2026 $0.164
+3.78%
$16,400 $482
Apr 3, 2026 $0.157
+4.51%
$15,696 $953
Apr 2, 2026 $0.149
-5.00%
$14,902 $397
Apr 1, 2026 $0.157
-0.69%
$15,694 $438
Mar 31, 2026 $0.157
+0.06%
$15,682 $423
Mar 30, 2026 $0.155
+0.91%
$15,544 $417
Mar 29, 2026 $0.154
-1.24%
$15,404 $432
Mar 28, 2026 $0.155
-0.36%
$15,507 $441
Mar 27, 2026 $0.154
+1.15%
$15,430 $481
Mar 26, 2026 $0.153
-13.13%
$15,254 $1,008
Mar 25, 2026 $0.176
+1.14%
$17,557 $474
Mar 24, 2026 $0.172
+0.04%
$17,180 $472
Mar 23, 2026 $0.171
+1.83%
$17,067 $457
Mar 22, 2026 $0.166
-2.58%
$16,647 $324
Mar 21, 2026 $0.171
+3.93%
$17,093 $249
Mar 20, 2026 $0.168
+3.08%
$16,785 $237
Mar 19, 2026 $0.164
-2.39%
$16,413 $280
Mar 18, 2026 $0.168
+4.19%
$16,810 $214
Mar 17, 2026 $0.149
-4.66%
$14,870 $228
Mar 16, 2026 $0.156
+0.50%
$15,596 $341
Mar 15, 2026 $0.167
+24.08%
$16,679 $800
Mar 14, 2026 $0.138
+1.72%
$13,819 $219