DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.185
-2.51%
$ 18,524 $ 736
Apr 12, 3 AM $ 0.19
+1.83%
$ 19,002 $ 735
Apr 12, 2 AM $ 0.187
-1.24%
$ 18,661 $ 754
Apr 12, 1 AM $ 0.191
+1.99%
$ 19,100 $ 731
Apr 12, 12 AM $ 0.194
+1.33%
$ 19,410 $ 748
Apr 11, 11 PM $ 0.19
-2.28%
$ 19,040 $ 767
Apr 11, 10 PM $ 0.192
+0.93%
$ 19,230 $ 772
Apr 11, 9 PM $ 0.191
-2.28%
$ 19,053 $ 788
Apr 11, 8 PM $ 0.193
+1.88%
$ 19,322 $ 778
Apr 11, 7 PM $ 0.195
+1.13%
$ 19,500 $ 785
Apr 11, 6 PM $ 0.19
+1.07%
$ 18,954 $ 792
Apr 11, 5 PM $ 0.193
+0.92%
$ 19,350 $ 787
Apr 11, 4 PM $ 0.189
-2.90%
$ 18,936 $ 777
Apr 11, 3 PM $ 0.193
+2.20%
$ 19,350 $ 761
Apr 11, 2 PM $ 0.194
+0.82%
$ 19,441 $ 763
Apr 11, 1 PM $ 0.193
+1.32%
$ 19,284 $ 761
Apr 11, 12 PM $ 0.195
+1.75%
$ 19,486 $ 785
Apr 11, 11 AM $ 0.188
-3.69%
$ 18,816 $ 799
Apr 11, 10 AM $ 0.194
+2.16%
$ 19,359 $ 781
Apr 11, 9 AM $ 0.189
-1.85%
$ 18,949 $ 804
Apr 11, 8 AM $ 0.193
+2.07%
$ 19,307 $ 775
Apr 11, 7 AM $ 0.196
+2.31%
$ 19,551 $ 775
Apr 11, 6 AM $ 0.191
-2.09%
$ 19,111 $ 792
Apr 11, 5 AM $ 0.193
+2.10%
$ 19,285 $ 788
Apr 11, 4 AM $ 0.195
+1.06%
$ 19,517 $ 787
Apr 11, 3 AM $ 0.191
+1.05%
$ 19,096 $ 788
Apr 11, 2 AM $ 0.195
+2.28%
$ 19,496 $ 788
Apr 11, 1 AM $ 0.189
-3.03%
$ 18,867 $ 805
Apr 11, 12 AM $ 0.193
+2.04%
$ 19,285 $ 790
Apr 10, 11 PM $ 0.195
+1.04%
$ 19,506 $ 791
Apr 10, 10 PM $ 0.191
+0.91%
$ 19,114 $ 791
Apr 10, 9 PM $ 0.196
+1.93%
$ 19,571 $ 835
Apr 10, 8 PM $ 0.192
-1.78%
$ 19,201 $ 901
Apr 10, 7 PM $ 0.194
+3.49%
$ 19,366 $ 886
Apr 10, 6 PM $ 0.193
+1.15%
$ 19,292 $ 907
Apr 10, 5 PM $ 0.189
+1.15%
$ 18,946 $ 904
Apr 10, 4 PM $ 0.193
+2.56%
$ 19,309 $ 913
Apr 10, 3 PM $ 0.188
-2.59%
$ 18,775 $ 927
Apr 10, 2 PM $ 0.191
+2.59%
$ 19,081 $ 931
Apr 10, 1 PM $ 0.192
+3.19%
$ 19,164 $ 930
Apr 10, 12 PM $ 0.184
+1.24%
$ 18,373 $ 856
Apr 10, 11 AM $ 0.187
+2.26%
$ 18,694 $ 855
Apr 10, 10 AM $ 0.183
-2.25%
$ 18,280 $ 950
Apr 10, 9 AM $ 0.187
+3.51%
$ 18,701 $ 947
Apr 10, 8 AM $ 0.181
-2.33%
$ 18,067 $ 948
Apr 10, 7 AM $ 0.183
+1.02%
$ 18,289 $ 950
Apr 10, 6 AM $ 0.187
+1.85%
$ 18,667 $ 950
Apr 10, 5 AM $ 0.181
-3.06%
$ 18,118 $ 970
Apr 10, 4 AM $ 0.185
+2.51%
$ 18,526 $ 952
Apr 10, 3 AM $ 0.187
+0.93%
$ 18,699 $ 1,050