DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 4
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.159
+0.00%
$ 15,867 $ 100
Jun 9, 6 AM $ 0.159
+0.00%
$ 15,867 $ 100
Jun 9, 4 AM $ 0.156
+0.00%
$ 15,628 $ 94
Jun 9, 3 AM $ 0.155
+0.40%
$ 15,516 $ 88
Jun 9, 2 AM $ 0.174
+10.89%
$ 17,445 $ 94
Jun 9, 1 AM $ 0.157
+0.70%
$ 15,746 $ 68
Jun 9, 12 AM $ 0.156
-0.79%
$ 15,626 $ 74
Jun 8, 10 PM $ 0.16
+0.00%
$ 15,975 $ 91
Jun 8, 8 PM $ 0.159
+0.40%
$ 15,909 $ 124
Jun 8, 7 PM $ 0.16
+0.07%
$ 16,042 $ 119
Jun 8, 6 PM $ 0.16
+0.00%
$ 16,041 $ 131
Jun 8, 5 AM $ 0.158
-0.72%
$ 15,757 $ 230
Jun 8, 4 AM $ 0.159
+0.00%
$ 15,894 $ 251
Jun 8, 2 AM $ 0.159
+0.90%
$ 15,916 $ 269
Jun 8, 1 AM $ 0.159
-0.87%
$ 15,905 $ 264
Jun 8, 12 AM $ 0.159
-0.88%
$ 15,860 $ 273
Jun 7, 11 PM $ 0.16
+0.57%
$ 15,977 $ 271
Jun 7, 10 PM $ 0.161
+2.55%
$ 16,069 $ 267
Jun 7, 9 PM $ 0.156
-1.23%
$ 15,592 $ 260
Jun 7, 8 PM $ 0.158
+2.33%
$ 15,768 $ 264
Jun 7, 7 PM $ 0.157
-2.01%
$ 15,653 $ 258
Jun 7, 6 PM $ 0.16
+3.74%
$ 15,960 $ 263
Jun 7, 4 PM $ 0.151
-0.70%
$ 15,129 $ 402
Jun 7, 3 PM $ 0.152
+0.00%
$ 15,201 $ 403
Jun 7, 2 PM $ 0.152
-0.91%
$ 15,199 $ 434
Jun 7, 1 PM $ 0.152
-0.93%
$ 15,244 $ 435
Jun 7, 12 PM $ 0.154
-1.64%
$ 15,360 $ 435
Jun 7, 11 AM $ 0.156
+0.18%
$ 15,624 $ 435
Jun 7, 10 AM $ 0.156
+0.55%
$ 15,594 $ 439
Jun 7, 9 AM $ 0.155
-1.33%
$ 15,507 $ 439
Jun 7, 8 AM $ 0.154
+0.98%
$ 15,408 $ 443
Jun 7, 7 AM $ 0.155
+1.09%
$ 15,496 $ 432
Jun 7, 6 AM $ 0.151
-1.43%
$ 15,128 $ 436
Jun 7, 5 AM $ 0.153
+1.69%
$ 15,310 $ 446
Jun 7, 4 AM $ 0.15
-0.77%
$ 15,047 $ 425
Jun 7, 3 AM $ 0.151
-0.95%
$ 15,102 $ 414
Jun 7, 2 AM $ 0.153
+1.70%
$ 15,267 $ 397
Jun 7, 1 AM $ 0.15
+0.89%
$ 15,012 $ 377
Jun 7, 12 AM $ 0.149
-1.46%
$ 14,880 $ 359
Jun 6, 11 PM $ 0.149
+0.53%
$ 14,930 $ 346
Jun 6, 10 PM $ 0.151
+0.63%
$ 15,070 $ 328
Jun 6, 9 PM $ 0.149
-1.43%
$ 14,907 $ 317
Jun 6, 8 PM $ 0.149
+0.45%
$ 14,934 $ 293
Jun 6, 7 PM $ 0.148
-1.34%
$ 14,774 $ 293
Jun 6, 6 PM $ 0.15
-0.13%
$ 14,974 $ 271
Jun 6, 5 PM $ 0.149
+0.70%
$ 14,904 $ 253
Jun 6, 4 PM $ 0.151
+0.08%
$ 15,111 $ 247
Jun 6, 3 PM $ 0.151
-0.50%
$ 15,087 $ 237
Jun 6, 2 PM $ 0.15
+0.86%
$ 14,973 $ 154
Jun 6, 1 PM $ 0.151
+0.77%
$ 15,058 $ 135