DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.57
-0.05%
$ 56,992 $ 1,052
Jan 11, 8 PM $ 0.57
-0.55%
$ 56,991 $ 1,048
Jan 11, 7 PM $ 0.575
+0.02%
$ 57,513 $ 1,044
Jan 11, 6 PM $ 0.575
+0.34%
$ 57,520 $ 1,040
Jan 11, 5 PM $ 0.573
-0.35%
$ 57,326 $ 1,005
Jan 11, 4 PM $ 0.575
-0.07%
$ 57,513 $ 1,011
Jan 11, 3 PM $ 0.575
-0.33%
$ 57,544 $ 1,002
Jan 11, 2 PM $ 0.577
+0.35%
$ 57,731 $ 995
Jan 11, 1 PM $ 0.576
-0.22%
$ 57,593 $ 986
Jan 11, 12 PM $ 0.577
-0.18%
$ 57,661 $ 983
Jan 11, 11 AM $ 0.576
-0.48%
$ 57,646 $ 975
Jan 11, 10 AM $ 0.574
+0.18%
$ 57,408 $ 951
Jan 11, 9 AM $ 0.574
+0.30%
$ 57,371 $ 935
Jan 11, 8 AM $ 0.573
-0.36%
$ 57,308 $ 929
Jan 11, 7 AM $ 0.575
+0.55%
$ 57,494 $ 923
Jan 11, 6 AM $ 0.572
+0.13%
$ 57,220 $ 905
Jan 11, 5 AM $ 0.571
-0.16%
$ 57,396 $ 903
Jan 11, 4 AM $ 0.571
-0.17%
$ 57,119 $ 894
Jan 11, 3 AM $ 0.57
+0.09%
$ 57,031 $ 885
Jan 11, 2 AM $ 0.569
-0.30%
$ 56,869 $ 874
Jan 11, 1 AM $ 0.569
-0.04%
$ 56,860 $ 874
Jan 11, 12 AM $ 0.566
-0.36%
$ 56,734 $ 863
Jan 10, 11 PM $ 0.568
+0.02%
$ 56,821 $ 852
Jan 10, 10 PM $ 0.57
+0.15%
$ 56,979 $ 846
Jan 10, 9 PM $ 0.569
-0.25%
$ 56,854 $ 841
Jan 10, 8 PM $ 0.571
-0.22%
$ 57,128 $ 828
Jan 10, 7 PM $ 0.572
+0.40%
$ 57,223 $ 822
Jan 10, 6 PM $ 0.57
+0.42%
$ 57,043 $ 812
Jan 10, 5 PM $ 0.568
-0.08%
$ 56,800 $ 804
Jan 10, 4 PM $ 0.567
-0.12%
$ 56,717 $ 796
Jan 10, 3 PM $ 0.569
+0.78%
$ 56,931 $ 788
Jan 10, 2 PM $ 0.565
+0.34%
$ 56,527 $ 781
Jan 10, 1 PM $ 0.563
-0.04%
$ 56,296 $ 774
Jan 10, 12 PM $ 0.563
-0.18%
$ 56,287 $ 773
Jan 10, 11 AM $ 0.564
+0.13%
$ 56,419 $ 769
Jan 10, 10 AM $ 0.565
+0.48%
$ 56,489 $ 769
Jan 10, 9 AM $ 0.563
-0.38%
$ 56,253 $ 762
Jan 10, 8 AM $ 0.564
-0.38%
$ 56,436 $ 763
Jan 10, 7 AM $ 0.567
+0.54%
$ 56,656 $ 758
Jan 10, 6 AM $ 0.566
+0.12%
$ 56,586 $ 752
Jan 10, 4 AM $ 0.564
-0.46%
$ 56,364 $ 751
Jan 10, 3 AM $ 0.563
+0.33%
$ 56,266 $ 751
Jan 10, 2 AM $ 0.562
+0.28%
$ 56,231 $ 746
Jan 10, 1 AM $ 0.56
-0.01%
$ 56,029 $ 744
Jan 10, 12 AM $ 0.56
+0.03%
$ 56,037 $ 738
Jan 9, 11 PM $ 0.561
+0.43%
$ 56,062 $ 730
Jan 9, 10 PM $ 0.561
+0.18%
$ 56,086 $ 728
Jan 9, 9 PM $ 0.559
+0.25%
$ 55,867 $ 730
Jan 9, 8 PM $ 0.559
+0.00%
$ 55,873 $ 723
Jan 9, 7 PM $ 0.557
+0.06%
$ 55,710 $ 722