DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.559
+0.00%
$ 55,873 $ 723
Jan 9, 7 PM $ 0.557
+0.06%
$ 55,710 $ 722
Jan 9, 6 PM $ 0.559
-0.04%
$ 55,886 $ 721
Jan 9, 5 PM $ 0.558
-0.53%
$ 55,773 $ 722
Jan 9, 4 PM $ 0.56
+0.15%
$ 56,014 $ 722
Jan 9, 3 PM $ 0.56
+1.41%
$ 55,997 $ 711
Jan 9, 2 PM $ 0.554
-0.39%
$ 55,406 $ 696
Jan 9, 1 PM $ 0.555
-0.11%
$ 55,519 $ 695
Jan 9, 12 PM $ 0.555
-0.26%
$ 55,523 $ 688
Jan 9, 11 AM $ 0.556
+0.25%
$ 55,580 $ 678
Jan 9, 10 AM $ 0.556
+0.36%
$ 55,586 $ 669
Jan 9, 9 AM $ 0.555
+0.32%
$ 55,484 $ 661
Jan 9, 8 AM $ 0.557
-0.33%
$ 55,684 $ 651
Jan 9, 7 AM $ 0.558
+0.03%
$ 55,836 $ 648
Jan 9, 6 AM $ 0.559
+0.06%
$ 55,939 $ 641
Jan 9, 5 AM $ 0.558
-0.04%
$ 55,831 $ 638
Jan 9, 4 AM $ 0.558
-0.27%
$ 55,770 $ 630
Jan 9, 3 AM $ 0.557
+0.39%
$ 55,744 $ 621
Jan 9, 2 AM $ 0.556
+0.28%
$ 55,583 $ 612
Jan 9, 1 AM $ 0.555
-0.34%
$ 55,534 $ 602
Jan 9, 12 AM $ 0.556
-0.21%
$ 55,629 $ 603
Jan 8, 11 PM $ 0.557
+0.74%
$ 55,749 $ 600
Jan 8, 10 PM $ 0.556
+0.34%
$ 55,639 $ 593
Jan 8, 9 PM $ 0.554
-0.10%
$ 55,443 $ 588
Jan 8, 8 PM $ 0.552
-0.47%
$ 55,207 $ 580
Jan 8, 7 PM $ 0.554
+0.15%
$ 55,404 $ 570
Jan 8, 6 PM $ 0.554
-0.62%
$ 55,443 $ 561
Jan 8, 5 PM $ 0.555
-0.20%
$ 55,527 $ 547
Jan 8, 4 PM $ 0.555
-0.33%
$ 55,526 $ 535
Jan 8, 3 PM $ 0.557
+0.62%
$ 55,710 $ 526
Jan 8, 2 PM $ 0.553
+0.05%
$ 55,335 $ 529
Jan 8, 1 PM $ 0.553
-0.32%
$ 55,333 $ 525
Jan 8, 12 PM $ 0.554
-0.12%
$ 55,401 $ 513
Jan 8, 11 AM $ 0.554
-0.05%
$ 55,409 $ 504
Jan 8, 10 AM $ 0.556
+0.07%
$ 55,606 $ 497
Jan 8, 9 AM $ 0.554
-0.27%
$ 55,414 $ 491
Jan 8, 8 AM $ 0.556
-0.21%
$ 55,583 $ 482
Jan 8, 7 AM $ 0.555
-0.05%
$ 55,518 $ 473
Jan 8, 6 AM $ 0.555
-0.91%
$ 55,545 $ 469
Jan 8, 5 AM $ 0.561
-0.12%
$ 56,072 $ 457
Jan 8, 4 AM $ 0.561
+0.05%
$ 56,140 $ 449
Jan 8, 3 AM $ 0.562
+0.14%
$ 56,184 $ 440
Jan 8, 2 AM $ 0.564
-0.20%
$ 56,357 $ 435
Jan 8, 1 AM $ 0.564
-0.13%
$ 56,439 $ 434
Jan 8, 12 AM $ 0.562
-0.57%
$ 56,151 $ 427
Jan 7, 11 PM $ 0.565
+0.47%
$ 56,477 $ 418
Jan 7, 10 PM $ 0.565
+0.32%
$ 56,450 $ 409
Jan 7, 9 PM $ 0.563
+0.16%
$ 56,337 $ 404
Jan 7, 8 PM $ 0.563
-0.22%
$ 56,250 $ 406
Jan 7, 7 PM $ 0.562
-0.05%
$ 56,169 $ 398