DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.563
-0.22%
$ 56,250 $ 406
Jan 7, 7 PM $ 0.562
-0.05%
$ 56,169 $ 398
Jan 7, 6 PM $ 0.607
+0.00%
$ 60,695 $ 386
Jan 7, 4 PM $ 0.61
+0.00%
$ 60,987 $ 391
Jan 7, 3 PM $ 0.63
+9.34%
$ 62,957 $ 391
Jan 7, 2 PM $ 0.568
-0.24%
$ 56,753 $ 387
Jan 7, 1 PM $ 0.554
+0.00%
$ 55,359 $ 388
Jan 7, 12 PM $ 0.57
-0.16%
$ 56,980 $ 385
Jan 7, 11 AM $ 0.57
+0.05%
$ 57,047 $ 382
Jan 7, 10 AM $ 0.569
+0.07%
$ 56,880 $ 369
Jan 7, 9 AM $ 0.571
-0.55%
$ 57,126 $ 362
Jan 7, 8 AM $ 0.573
+0.13%
$ 57,294 $ 362
Jan 7, 7 AM $ 0.57
-0.02%
$ 57,020 $ 355
Jan 7, 6 AM $ 0.571
+0.60%
$ 57,063 $ 343
Jan 7, 5 AM $ 0.57
+0.57%
$ 57,032 $ 333
Jan 7, 4 AM $ 0.566
-0.19%
$ 56,616 $ 328
Jan 7, 3 AM $ 0.567
-0.31%
$ 56,723 $ 319
Jan 7, 2 AM $ 0.567
+0.60%
$ 56,732 $ 311
Jan 7, 1 AM $ 0.567
-0.22%
$ 56,653 $ 301
Jan 7, 12 AM $ 0.569
-0.62%
$ 56,876 $ 297
Jan 6, 11 PM $ 0.572
+0.50%
$ 57,212 $ 292
Jan 6, 10 PM $ 0.569
+0.31%
$ 56,948 $ 284
Jan 6, 9 PM $ 0.57
+1.01%
$ 57,021 $ 275
Jan 6, 8 PM $ 0.564
+0.18%
$ 56,379 $ 270
Jan 6, 7 PM $ 0.562
-0.15%
$ 56,187 $ 260
Jan 6, 6 PM $ 0.562
+0.29%
$ 56,222 $ 251
Jan 6, 5 PM $ 0.567
+0.14%
$ 56,706 $ 247
Jan 6, 4 PM $ 0.566
-1.01%
$ 56,633 $ 246
Jan 6, 3 PM $ 0.573
-0.12%
$ 57,347 $ 240
Jan 6, 2 PM $ 0.573
+0.78%
$ 57,289 $ 232
Jan 6, 1 PM $ 0.571
+0.39%
$ 57,067 $ 229
Jan 6, 12 PM $ 0.568
-0.30%
$ 56,830 $ 227
Jan 6, 11 AM $ 0.569
-0.17%
$ 56,915 $ 225
Jan 6, 10 AM $ 0.569
+0.22%
$ 56,949 $ 216
Jan 6, 9 AM $ 0.57
+0.63%
$ 56,973 $ 208
Jan 6, 8 AM $ 0.564
+0.09%
$ 56,395 $ 204
Jan 6, 7 AM $ 0.564
-0.63%
$ 56,423 $ 198
Jan 6, 6 AM $ 0.566
+0.43%
$ 56,622 $ 199
Jan 6, 5 AM $ 0.566
-0.06%
$ 56,557 $ 199
Jan 6, 4 AM $ 0.565
-0.20%
$ 56,461 $ 196
Jan 6, 3 AM $ 0.566
+0.05%
$ 56,592 $ 189
Jan 6, 2 AM $ 0.566
+0.15%
$ 56,550 $ 186
Jan 6, 1 AM $ 0.568
+0.55%
$ 56,848 $ 179
Jan 6, 12 AM $ 0.566
-0.50%
$ 56,561 $ 176
Jan 5, 11 PM $ 0.568
-0.39%
$ 56,791 $ 168
Jan 5, 10 PM $ 0.57
+0.46%
$ 57,035 $ 159
Jan 5, 9 PM $ 0.568
-0.04%
$ 56,811 $ 150
Jan 5, 8 PM $ 0.568
+0.27%
$ 56,828 $ 145
Jan 5, 7 PM $ 0.567
+0.13%
$ 56,728 $ 136
Jan 5, 6 PM $ 0.564
+0.14%
$ 56,408 $ 127