DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.564
+0.14%
$ 56,408 $ 127
Jan 5, 5 PM $ 0.564
-0.24%
$ 56,353 $ 118
Jan 5, 4 PM $ 0.563
-0.39%
$ 56,333 $ 112
Jan 5, 3 PM $ 0.563
-0.50%
$ 56,297 $ 103
Jan 5, 2 PM $ 0.564
+0.09%
$ 56,350 $ 95
Jan 5, 1 PM $ 0.565
-0.45%
$ 56,513 $ 86
Jan 5, 12 PM $ 0.567
-0.34%
$ 56,654 $ 19
Jan 5, 11 AM $ 0.567
-0.10%
$ 56,675 $ 10
Jan 5, 9 AM $ 0.563
+0.00%
$ 56,258 $ 7
Jan 5, 8 AM $ 0.564
+0.22%
$ 56,449 $ 5
Jan 5, 7 AM $ 0.562
-0.08%
$ 56,223 $ 2
Jan 5, 6 AM $ 0.56
+0.11%
$ 56,036 $ 2
Jan 5, 5 AM $ 0.562
+0.18%
$ 56,160 $ 2
Jan 5, 4 AM $ 0.565
+0.16%
$ 56,502 $ 5
Jan 5, 3 AM $ 0.564
+0.00%
$ 56,376 $ 7
Jan 5, 2 AM $ 0.567
+0.00%
$ 56,681 $ 7
Jan 5, 1 AM $ 0.567
+0.37%
$ 56,678 $ 2
Jan 5, 12 AM $ 0.563
+0.35%
$ 56,301 $ 5
Jan 4, 11 PM $ 0.561
-0.05%
$ 56,089 $ 2
Jan 4, 10 PM $ 0.562
+0.27%
$ 56,213 $ 74
Jan 4, 9 PM $ 0.562
+0.13%
$ 56,218 $ 74
Jan 4, 8 PM $ 0.563
+0.49%
$ 56,297 $ 77
Jan 4, 7 PM $ 0.56
-0.45%
$ 56,008 $ 74
Jan 4, 6 PM $ 0.562
+0.02%
$ 56,171 $ 75
Jan 4, 5 PM $ 0.562
+0.38%
$ 56,164 $ 73
Jan 4, 4 PM $ 0.56
+0.05%
$ 55,952 $ 72
Jan 4, 3 PM $ 0.559
+0.50%
$ 55,919 $ 73
Jan 4, 2 PM $ 0.56
+0.00%
$ 55,976 $ 65
Jan 4, 1 PM $ 0.56
-0.06%
$ 55,960 $ 65
Jan 4, 12 PM $ 0.56
+0.32%
$ 55,996 $ 66
Jan 4, 11 AM $ 0.557
-0.42%
$ 55,717 $ 58
Jan 4, 10 AM $ 0.559
+0.01%
$ 55,851 $ 58
Jan 4, 9 AM $ 0.551
-0.06%
$ 55,060 $ 64
Jan 4, 8 AM $ 0.556
-0.31%
$ 55,627 $ 67
Jan 4, 7 AM $ 0.558
-0.52%
$ 55,751 $ 64
Jan 4, 6 AM $ 0.56
-0.08%
$ -- $ 67
Jan 4, 5 AM $ 0.56
+0.43%
$ -- $ 64
Jan 4, 4 AM $ 0.545
-0.15%
$ -- $ 64
Jan 4, 3 AM $ 0.546
-1.97%
$ -- $ 67
Jan 4, 2 AM $ 0.557
-2.99%
$ -- $ 63
Jan 4, 1 AM $ 0.575
+0.44%
$ -- $ 5
Jan 4, 12 AM $ 0.575
+0.53%
$ -- $ 4
Jan 3, 11 PM $ 0.572
-0.27%
$ 57,160 $ 7
Jan 3, 10 PM $ 0.572
-0.16%
$ 57,200 $ 6
Jan 3, 9 PM $ 0.572
+0.32%
$ 57,156 $ 4
Jan 3, 8 PM $ 0.575
+0.57%
$ 57,531 $ 4
Jan 3, 7 PM $ 0.571
-0.44%
$ 57,075 $ 8
Jan 3, 6 PM $ 0.572
-0.30%
$ 57,193 $ 8
Jan 3, 5 PM $ 0.574
+0.64%
$ 57,448 $ 18
Jan 3, 4 PM $ 0.568
+0.28%
$ 56,830 $ 17