DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.574
+0.64%
$ 57,448 $ 18
Jan 3, 4 PM $ 0.568
+0.28%
$ 56,830 $ 17
Jan 3, 3 PM $ 0.566
-0.39%
$ 56,631 $ 22
Jan 3, 2 PM $ 0.569
+0.05%
$ 56,938 $ 8,309
Jan 3, 1 PM $ 0.57
+0.27%
$ 56,996 $ 8,330
Jan 3, 12 PM $ 0.568
-0.26%
$ 56,760 $ 8,307
Jan 3, 11 AM $ 0.566
-0.36%
$ 56,649 $ 8,300
Jan 3, 10 AM $ 0.569
+0.12%
$ 56,891 $ 8,275
Jan 3, 9 AM $ 0.57
+0.08%
$ 56,972 $ 8,286
Jan 3, 8 AM $ 0.568
+0.22%
$ 56,806 $ 8,289
Jan 3, 7 AM $ 0.565
-0.63%
$ 56,484 $ 8,224
Jan 3, 6 AM $ 0.571
+0.37%
$ 57,078 $ 8,231
Jan 3, 5 AM $ 0.571
+0.04%
$ 57,101 $ 8,251
Jan 3, 4 AM $ 0.571
-0.26%
$ 57,076 $ 8,282
Jan 3, 3 AM $ 0.571
-0.39%
$ 57,108 $ 8,287
Jan 3, 2 AM $ 0.572
-0.18%
$ 57,195 $ 8,286
Jan 3, 1 AM $ 0.574
+0.11%
$ 57,393 $ 8,298
Jan 3, 12 AM $ 0.573
-0.14%
$ 57,307 $ 8,290
Jan 2, 11 PM $ 0.576
-0.07%
$ 57,554 $ 8,280
Jan 2, 10 PM $ 0.576
+0.66%
$ 57,592 $ 8,294
Jan 2, 9 PM $ 0.574
+0.25%
$ 57,401 $ 8,253
Jan 2, 8 PM $ 0.573
-0.40%
$ 57,287 $ 8,248
Jan 2, 7 PM $ 0.575
-0.28%
$ 57,512 $ 8,268
Jan 2, 6 PM $ 0.577
+0.07%
$ 57,745 $ 8,276
Jan 2, 5 PM $ 0.58
+0.82%
$ 58,002 $ 8,297
Jan 2, 4 PM $ 0.572
-0.02%
$ 57,222 $ 8,259
Jan 2, 3 PM $ 0.568
+1.95%
$ 56,767 $ 8,200
Jan 2, 2 PM $ 0.555
-1.21%
$ 55,499 $ 7,968
Jan 2, 1 PM $ 0.562
-0.52%
$ 56,179 $ 8,057
Jan 2, 12 PM $ 0.563
+0.24%
$ 56,294 $ 8,084
Jan 2, 11 AM $ 0.559
-0.50%
$ 55,854 $ 8,024
Jan 2, 10 AM $ 0.561
-0.26%
$ 56,137 $ 8,005
Jan 2, 9 AM $ 0.553
+0.23%
$ 55,341 $ 8,036
Jan 2, 8 AM $ 0.551
-0.08%
$ 55,105 $ 7,867
Jan 2, 7 AM $ 0.552
-0.31%
$ 55,232 $ 7,843
Jan 2, 6 AM $ 0.563
+1.50%
$ 56,327 $ 7,872
Jan 2, 5 AM $ 0.557
-1.87%
$ 55,704 $ 7,889
Jan 2, 4 AM $ 0.567
-0.31%
$ 56,717 $ 8,067
Jan 2, 3 AM $ 0.561
-0.20%
$ 56,091 $ 8,076
Jan 2, 2 AM $ 0.56
-0.25%
$ 55,993 $ 7,956
Jan 2, 1 AM $ 0.562
+0.25%
$ 56,228 $ 7,961
Jan 2, 12 AM $ 0.561
-0.29%
$ 56,090 $ 7,939
Jan 1, 11 PM $ 0.561
+0.09%
$ 56,150 $ 7,943
Jan 1, 10 PM $ 0.561
+0.30%
$ 56,109 $ 7,907
Jan 1, 9 PM $ 0.561
+0.08%
$ 56,140 $ 7,900
Jan 1, 8 PM $ 0.56
-0.23%
$ 55,975 $ 7,910
Jan 1, 7 PM $ 0.559
-0.35%
$ 55,905 $ 7,894
Jan 1, 6 PM $ 0.56
-0.44%
$ 55,968 $ 7,881
Jan 1, 5 PM $ 0.563
-0.05%
$ 56,276 $ 7,878
Jan 1, 4 PM $ 0.562
-0.40%
$ 56,237 $ 7,838