DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.562
-0.40%
$ 56,237 $ 7,838
Jan 1, 3 PM $ 0.561
-0.47%
$ 56,121 $ 7,843
Jan 1, 2 PM $ 0.564
+0.11%
$ 56,395 $ 7,822
Jan 1, 1 PM $ 0.565
+0.79%
$ 56,533 $ 7,829
Jan 1, 12 PM $ 0.56
-0.52%
$ 55,960 $ 7,782
Jan 1, 11 AM $ 0.564
-0.17%
$ 56,441 $ 7,788
Jan 1, 10 AM $ 0.565
+0.11%
$ 56,534 $ 7,812
Jan 1, 9 AM $ 0.565
-0.21%
$ 56,474 $ 7,818
Jan 1, 8 AM $ 0.566
-0.20%
$ 56,551 $ 7,818
Jan 1, 7 AM $ 0.569
-0.55%
$ 56,855 $ 7,719
Jan 1, 6 AM $ 0.565
+0.16%
$ 56,543 $ 7,772
Jan 1, 5 AM $ 0.572
+0.29%
$ 57,183 $ 7,688
Jan 1, 4 AM $ 0.57
-0.31%
$ 57,049 $ 7,753
Jan 1, 3 AM $ 0.581
+0.77%
$ 58,114 $ 7,766
Jan 1, 2 AM $ 0.578
+0.54%
$ 57,772 $ 7,814
Jan 1, 1 AM $ 0.578
-0.09%
$ 57,841 $ 7,804
Jan 1, 12 AM $ 0.577
+0.14%
$ 57,662 $ 7,854
Dec 31, 11 PM $ 0.576
-0.74%
$ 57,579 $ 7,795
Dec 31, 10 PM $ 0.58
+2.17%
$ 57,959 $ 7,837
Dec 31, 9 PM $ 0.567
-1.41%
$ 56,725 $ 7,681
Dec 31, 8 PM $ 0.575
-1.30%
$ 57,536 $ 7,777
Dec 31, 7 PM $ 0.583
+3.64%
$ 58,296 $ 7,860
Dec 31, 6 PM $ 0.563
+0.15%
$ 56,252 $ 7,578
Dec 31, 5 PM $ 0.554
+0.00%
$ 55,441 $ 7,827
Dec 31, 4 PM $ 0.586
+0.49%
$ 58,552 $ 7,826
Dec 31, 3 PM $ 0.583
+0.16%
$ 58,272 $ 7,791
Dec 31, 2 PM $ 0.56
+0.00%
$ 56,004 $ 7,518
Dec 31, 1 PM $ 0.56
-2.07%
$ 56,007 $ 7,510
Dec 31, 12 PM $ 0.572
-1.21%
$ 57,190 $ 7,680
Dec 31, 11 AM $ 0.579
+0.00%
$ 57,889 $ 7,764
Dec 31, 8 AM $ 0.575
+0.00%
$ 57,462 $ 7,703
Dec 31, 7 AM $ 0.575
+0.35%
$ 57,462 $ 7,703
Dec 31, 6 AM $ 0.573
+0.00%
$ 57,259 $ 7,668
Dec 31, 5 AM $ 0.573
+0.72%
$ 57,258 $ 7,668
Dec 31, 4 AM $ 0.56
+1.76%
$ 56,011 $ 7,625
Dec 31, 3 AM $ 0.551
+2.57%
$ 55,081 $ 7,699
Dec 31, 2 AM $ 0.538
-4.86%
$ 53,789 $ 7,698
Dec 31, 1 AM $ 0.546
+0.00%
$ 54,561 $ 7,698
Dec 30, 11 PM $ 0.576
+0.00%
$ 57,639 $ 7,692
Dec 30, 10 PM $ 0.577
+1.03%
$ 57,654 $ 7,681
Dec 30, 7 PM $ 0.571
+0.00%
$ 57,093 $ 7,606
Dec 30, 6 PM $ 0.571
+0.14%
$ 57,052 $ 7,612
Dec 30, 5 PM $ 0.57
+0.91%
$ 56,973 $ 7,609
Dec 30, 4 PM $ 0.566
-1.61%
$ 56,558 $ 7,534
Dec 30, 3 PM $ 0.573
+1.02%
$ 57,250 $ 7,665
Dec 30, 2 PM $ 0.565
-0.13%
$ 56,492 $ 7,546
Dec 30, 1 PM $ 0.565
+0.95%
$ 56,487 $ 7,545
Dec 30, 12 PM $ 0.56
-0.31%
$ 55,980 $ 7,452
Dec 30, 11 AM $ 0.562
-0.12%
$ 56,175 $ 7,462
Dec 30, 10 AM $ 0.562
-0.20%
$ 56,186 $ 7,459