DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.16
+1.28%
$ 16,009 $ 721
Apr 30, 5 PM $ 0.166
+4.94%
$ 16,640 $ 721
Apr 30, 4 PM $ 0.157
+1.15%
$ 15,678 $ 673
Apr 30, 3 PM $ 0.155
-8.34%
$ 15,480 $ 680
Apr 30, 2 PM $ 0.169
+0.06%
$ 16,881 $ 708
Apr 30, 1 PM $ 0.167
+0.46%
$ 16,734 $ 655
Apr 30, 12 PM $ 0.166
-6.74%
$ 16,563 $ 644
Apr 30, 11 AM $ 0.18
+3.09%
$ 17,972 $ 631
Apr 30, 10 AM $ 0.18
+2.29%
$ 17,982 $ 606
Apr 30, 9 AM $ 0.176
-2.59%
$ 17,626 $ 597
Apr 30, 8 AM $ 0.175
+6.48%
$ 17,500 $ 608
Apr 30, 7 AM $ 0.161
-2.94%
$ 16,116 $ 583
Apr 30, 6 AM $ 0.164
+1.73%
$ 16,377 $ 565
Apr 30, 5 AM $ 0.161
-2.04%
$ 16,099 $ 560
Apr 30, 4 AM $ 0.163
-2.83%
$ 16,281 $ 559
Apr 30, 3 AM $ 0.168
+2.92%
$ 16,756 $ 564
Apr 30, 2 AM $ 0.162
-2.28%
$ 16,190 $ 576
Apr 30, 1 AM $ 0.164
+1.41%
$ 16,360 $ 565
Apr 30, 12 AM $ 0.161
-2.14%
$ 16,132 $ 562
Apr 29, 11 PM $ 0.163
-2.17%
$ 16,294 $ 560
Apr 29, 10 PM $ 0.165
+1.34%
$ 16,475 $ 560
Apr 29, 9 PM $ 0.161
-3.10%
$ 16,080 $ 577
Apr 29, 8 PM $ 0.164
+3.08%
$ 16,416 $ 558
Apr 29, 7 PM $ 0.16
-2.54%
$ 15,962 $ 579
Apr 29, 5 PM $ 0.167
+0.00%
$ 16,682 $ 624
Apr 29, 4 PM $ 0.168
+4.24%
$ 16,755 $ 624
Apr 29, 11 AM $ 0.169
+0.97%
$ 16,940 $ 768
Apr 29, 10 AM $ 0.166
+1.22%
$ 16,575 $ 771
Apr 29, 9 AM $ 0.169
+2.70%
$ 16,873 $ 770
Apr 29, 8 AM $ 0.163
-3.50%
$ 16,263 $ 781
Apr 29, 7 AM $ 0.167
+1.09%
$ 16,709 $ 775
Apr 29, 6 AM $ 0.163
-2.28%
$ 16,324 $ 795
Apr 29, 5 AM $ 0.165
+1.06%
$ 16,521 $ 777
Apr 29, 4 AM $ 0.169
+2.38%
$ 16,860 $ 778
Apr 29, 3 AM $ 0.165
-1.82%
$ 16,468 $ 775
Apr 29, 2 AM $ 0.168
+1.98%
$ 16,772 $ 772
Apr 29, 1 AM $ 0.163
-2.21%
$ 16,251 $ 756
Apr 29, 12 AM $ 0.166
+2.33%
$ 16,613 $ 711
Apr 28, 11 PM $ 0.168
+1.74%
$ 16,767 $ 675
Apr 28, 10 PM $ 0.165
-1.69%
$ 16,480 $ 651
Apr 28, 9 PM $ 0.168
+2.15%
$ 16,764 $ 608
Apr 28, 8 PM $ 0.162
-2.23%
$ 16,209 $ 596
Apr 28, 7 PM $ 0.164
+1.13%
$ 16,434 $ 551
Apr 28, 6 PM $ 0.169
+2.86%
$ 16,858 $ 516
Apr 28, 5 PM $ 0.162
-3.17%
$ 16,178 $ 493
Apr 28, 4 PM $ 0.167
+2.17%
$ 16,708 $ 459
Apr 28, 3 PM $ 0.162
-2.02%
$ 16,179 $ 442
Apr 28, 2 PM $ 0.165
+2.05%
$ 16,491 $ 393
Apr 28, 1 PM $ 0.162
-1.05%
$ 16,181 $ 384
Apr 28, 12 PM $ 0.163
-2.18%
$ 16,322 $ 338