DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.165
+1.13%
$ 16,500 $ 288
Apr 28, 10 AM $ 0.161
-2.18%
$ 16,136 $ 271
Apr 28, 9 AM $ 0.163
+1.11%
$ 16,323 $ 225
Apr 28, 8 AM $ 0.167
+2.58%
$ 16,715 $ 199
Apr 28, 7 AM $ 0.163
-2.43%
$ 16,283 $ 216
Apr 28, 6 AM $ 0.165
+1.30%
$ 16,536 $ 201
Apr 28, 5 AM $ 0.161
-1.97%
$ 16,139 $ 219
Apr 28, 4 AM $ 0.163
+1.08%
$ 16,296 $ 201
Apr 28, 3 AM $ 0.163
+1.17%
$ 16,300 $ 219
Apr 27, 9 PM $ 0.167
+0.00%
$ 16,740 $ 530
Apr 27, 5 PM $ 0.167
+0.00%
$ 16,674 $ 530
Apr 27, 4 PM $ 0.167
+0.04%
$ 16,731 $ 544
Apr 27, 3 PM $ 0.169
+0.01%
$ 16,884 $ 615
Apr 27, 1 PM $ 0.168
+0.00%
$ 16,818 $ 683
Apr 27, 10 AM $ 0.169
+0.00%
$ 16,943 $ 800
Apr 27, 9 AM $ 0.17
+1.47%
$ 16,950 $ 800
Apr 27, 8 AM $ 0.165
+0.92%
$ 16,497 $ 798
Apr 27, 7 AM $ 0.169
+2.07%
$ 16,914 $ 799
Apr 27, 6 AM $ 0.166
-2.63%
$ 16,570 $ 818
Apr 27, 5 AM $ 0.17
+1.34%
$ 17,022 $ 793
Apr 27, 4 AM $ 0.166
-2.52%
$ 16,617 $ 773
Apr 27, 3 AM $ 0.17
+2.50%
$ 17,047 $ 730
Apr 27, 2 AM $ 0.172
+1.10%
$ 17,223 $ 693
Apr 27, 1 AM $ 0.168
-2.24%
$ 16,803 $ 676
Apr 27, 12 AM $ 0.17
+1.06%
$ 16,988 $ 629
Apr 26, 11 PM $ 0.166
-2.38%
$ 16,567 $ 611
Apr 26, 10 PM $ 0.168
+1.24%
$ 16,784 $ 597
Apr 26, 9 PM $ 0.171
+1.29%
$ 17,145 $ 570
Apr 26, 8 PM $ 0.167
-2.12%
$ 16,738 $ 569
Apr 26, 7 PM $ 0.169
+1.37%
$ 16,886 $ 570
Apr 26, 6 PM $ 0.165
-1.92%
$ 16,490 $ 586
Apr 26, 5 PM $ 0.166
+1.00%
$ 16,636 $ 568
Apr 26, 4 PM $ 0.165
-5.99%
$ 16,472 $ 539
Apr 26, 3 PM $ 0.173
-2.21%
$ 17,332 $ 505
Apr 26, 2 PM $ 0.177
+2.42%
$ 17,722 $ 505
Apr 26, 1 PM $ 0.171
-2.12%
$ 17,105 $ 518
Apr 26, 12 PM $ 0.173
+1.02%
$ 17,284 $ 499
Apr 26, 11 AM $ 0.177
+1.24%
$ 17,681 $ 500
Apr 26, 10 AM $ 0.173
-2.17%
$ 17,270 $ 499
Apr 26, 9 AM $ 0.174
+1.04%
$ 17,415 $ 499
Apr 26, 8 AM $ 0.17
-2.83%
$ 17,002 $ 518
Apr 26, 7 AM $ 0.173
+0.61%
$ 17,275 $ 502
Apr 26, 5 AM $ 0.172
-1.56%
$ 17,230 $ 6
Apr 26, 2 AM $ 0.177
+0.00%
$ 17,658 $ 767
Apr 26, 1 AM $ 0.176
-1.34%
$ 17,610 $ 767
Apr 25, 10 PM $ 0.176
+1.20%
$ 17,584 $ 765
Apr 25, 9 PM $ 0.174
+2.05%
$ 17,375 $ 764
Apr 25, 8 PM $ 0.176
+1.00%
$ 17,571 $ 765
Apr 25, 7 PM $ 0.172
-2.30%
$ 17,176 $ 763
Apr 25, 6 PM $ 0.174
+1.04%
$ 17,395 $ 762