DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.563
-0.47%
$ 56,318 $ 7,476
Dec 30, 8 AM $ 0.565
+0.16%
$ 56,682 $ 7,498
Dec 30, 7 AM $ 0.563
-0.47%
$ 56,349 $ 7,459
Dec 30, 6 AM $ 0.564
+0.10%
$ 56,433 $ 7,472
Dec 30, 5 AM $ 0.564
-0.13%
$ 56,476 $ 7,454
Dec 30, 4 AM $ 0.565
+0.38%
$ 56,453 $ 7,456
Dec 30, 3 AM $ 0.563
+0.08%
$ 56,316 $ 7,419
Dec 30, 2 AM $ 0.565
+0.23%
$ 56,544 $ 7,407
Dec 30, 1 AM $ 0.565
+0.50%
$ 56,538 $ 7,439
Dec 30, 12 AM $ 0.562
+0.12%
$ 56,175 $ 7,407
Dec 29, 11 PM $ 0.562
-1.02%
$ 56,184 $ 7,372
Dec 29, 10 PM $ 0.568
+1.22%
$ 56,765 $ 7,438
Dec 29, 9 PM $ 0.561
-0.42%
$ 56,080 $ 7,363
Dec 29, 8 PM $ 0.563
-0.58%
$ 56,320 $ 7,382
Dec 29, 7 PM $ 0.567
-0.21%
$ 56,733 $ 7,411
Dec 29, 6 PM $ 0.569
+0.49%
$ 56,902 $ 7,423
Dec 29, 5 PM $ 0.565
+0.06%
$ 56,516 $ 7,400
Dec 29, 4 PM $ 0.565
-0.33%
$ 56,482 $ 7,377
Dec 29, 3 PM $ 0.566
-0.05%
$ 56,600 $ 7,383
Dec 29, 2 PM $ 0.563
+0.53%
$ 56,266 $ 7,362
Dec 29, 1 PM $ 0.561
+0.05%
$ 56,138 $ 7,289
Dec 29, 12 PM $ 0.56
-1.14%
$ 55,963 $ 7,296
Dec 29, 11 AM $ 0.566
+1.52%
$ 56,607 $ 7,345
Dec 29, 10 AM $ 0.558
-0.70%
$ 55,757 $ 7,220
Dec 29, 9 AM $ 0.569
+0.03%
$ 56,870 $ 7,284
Dec 29, 8 AM $ 0.569
-0.28%
$ 56,854 $ 7,366
Dec 29, 7 AM $ 0.57
-0.37%
$ 56,976 $ 7,373
Dec 29, 6 AM $ 0.572
+0.12%
$ 57,187 $ 7,379
Dec 29, 5 AM $ 0.573
+0.78%
$ 57,307 $ 7,380
Dec 29, 4 AM $ 0.569
-0.27%
$ 56,863 $ 7,328
Dec 29, 3 AM $ 0.57
-0.18%
$ 57,018 $ 7,333
Dec 29, 2 AM $ 0.572
+0.16%
$ 57,218 $ 7,330
Dec 29, 1 AM $ 0.571
+0.87%
$ 57,127 $ 7,344
Dec 29, 12 AM $ 0.565
+0.33%
$ 56,529 $ 7,269
Dec 28, 11 PM $ 0.563
-0.18%
$ 56,303 $ 7,216
Dec 28, 10 PM $ 0.563
-0.32%
$ 56,319 $ 7,209
Dec 28, 9 PM $ 0.566
+0.34%
$ 56,641 $ 7,233
Dec 28, 8 PM $ 0.565
-0.75%
$ 56,452 $ 7,208
Dec 28, 7 PM $ 0.569
-0.38%
$ 56,882 $ 7,248
Dec 28, 6 PM $ 0.571
-1.10%
$ 57,098 $ 7,261
Dec 28, 5 PM $ 0.577
+1.10%
$ 57,746 $ 7,354
Dec 28, 4 PM $ 0.571
-0.37%
$ 57,084 $ 7,263
Dec 28, 3 PM $ 0.572
+0.37%
$ 57,205 $ 7,271
Dec 28, 2 PM $ 0.57
+0.76%
$ 56,996 $ 7,218
Dec 28, 1 PM $ 0.567
+1.31%
$ 56,704 $ 7,176
Dec 28, 12 PM $ 0.56
+0.13%
$ 55,982 $ 7,085
Dec 28, 11 AM $ 0.558
+0.37%
$ 55,845 $ 7,061
Dec 28, 10 AM $ 0.556
+2.48%
$ 55,562 $ 7,087
Dec 28, 9 AM $ 0.544
+0.27%
$ 54,411 $ 6,918
Dec 28, 8 AM $ 0.542
-0.77%
$ 54,172 $ 6,912