DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.544
+0.27%
$ 54,411 $ 6,918
Dec 28, 8 AM $ 0.542
-0.77%
$ 54,172 $ 6,912
Dec 28, 7 AM $ 0.545
-0.28%
$ 54,519 $ 6,942
Dec 28, 6 AM $ 0.548
+0.01%
$ 54,828 $ 6,936
Dec 28, 5 AM $ 0.55
+0.12%
$ 54,982 $ 6,971
Dec 28, 4 AM $ 0.549
+0.02%
$ 54,931 $ 6,972
Dec 28, 3 AM $ 0.549
-0.24%
$ 54,875 $ 6,957
Dec 28, 2 AM $ 0.549
+0.12%
$ 54,927 $ 6,954
Dec 28, 1 AM $ 0.55
+0.23%
$ 54,977 $ 6,953
Dec 28, 12 AM $ 0.549
-0.02%
$ 54,851 $ 6,941
Dec 27, 11 PM $ 0.548
-0.30%
$ 54,826 $ 6,924
Dec 27, 10 PM $ 0.55
+0.41%
$ 54,971 $ 6,926
Dec 27, 9 PM $ 0.549
+0.02%
$ 54,894 $ 6,907
Dec 27, 8 PM $ 0.548
-0.06%
$ 54,834 $ 6,913
Dec 27, 7 PM $ 0.549
-0.17%
$ 54,866 $ 6,899
Dec 27, 6 PM $ 0.549
+0.13%
$ 54,853 $ 6,896
Dec 27, 5 PM $ 0.55
-0.21%
$ 54,962 $ 6,886
Dec 27, 4 PM $ 0.55
+0.06%
$ 55,029 $ 6,911
Dec 27, 3 PM $ 0.55
+3.49%
$ 54,993 $ 6,886
Dec 27, 2 PM $ 0.588
+2.57%
$ 58,793 $ 6,820
Dec 27, 11 AM $ 0.547
+0.20%
$ 54,732 $ 6,820
Dec 27, 10 AM $ 0.547
-0.51%
$ 54,694 $ 6,827
Dec 27, 9 AM $ 0.548
+0.44%
$ 54,779 $ 6,859
Dec 27, 8 AM $ 0.546
+0.42%
$ 54,594 $ 6,817
Dec 27, 7 AM $ 0.544
-0.46%
$ 54,368 $ 6,784
Dec 27, 6 AM $ 0.546
-0.17%
$ 54,592 $ 6,800
Dec 27, 5 AM $ 0.547
+0.53%
$ 54,713 $ 6,794
Dec 27, 4 AM $ 0.543
+0.14%
$ 54,265 $ 6,773
Dec 27, 3 AM $ 0.542
-0.51%
$ 54,187 $ 6,733
Dec 27, 2 AM $ 0.543
-0.29%
$ 54,335 $ 6,753
Dec 27, 1 AM $ 0.546
+0.29%
$ 54,577 $ 6,742
Dec 27, 12 AM $ 0.545
+0.30%
$ 54,517 $ 6,745
Dec 26, 11 PM $ 0.543
-0.27%
$ 54,346 $ 6,726
Dec 26, 10 PM $ 0.543
-0.21%
$ 54,348 $ 6,728
Dec 26, 9 PM $ 0.545
+0.26%
$ 54,468 $ 6,710
Dec 26, 8 PM $ 0.543
+0.15%
$ 54,326 $ 6,705
Dec 26, 7 PM $ 0.54
-0.62%
$ 53,958 $ 6,649
Dec 26, 6 PM $ 0.543
+0.19%
$ 54,296 $ 6,674
Dec 26, 5 PM $ 0.542
+0.71%
$ 54,190 $ 6,646
Dec 26, 4 PM $ 0.543
-0.29%
$ 54,321 $ 6,605
Dec 26, 3 PM $ 0.548
+3.41%
$ 54,829 $ 6,655
Dec 26, 2 PM $ 0.56
-7.10%
$ 56,026 $ 6,700
Dec 26, 11 AM $ 0.587
+0.44%
$ 58,700 $ 6,730
Dec 26, 10 AM $ 0.582
-1.24%
$ 58,236 $ 6,730
Dec 26, 9 AM $ 0.553
+0.48%
$ 55,254 $ 6,729
Dec 26, 8 AM $ 0.547
-0.40%
$ 54,732 $ 6,706
Dec 26, 7 AM $ 0.549
+0.28%
$ 54,924 $ 6,689
Dec 26, 6 AM $ 0.552
+0.45%
$ 55,174 $ 6,650
Dec 26, 5 AM $ 0.55
-0.09%
$ 54,985 $ 6,681
Dec 26, 4 AM $ 0.545
-0.05%
$ 54,527 $ 6,683