DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.545
-0.05%
$ 54,527 $ 6,683
Dec 26, 3 AM $ 0.544
-0.32%
$ 54,412 $ 6,610
Dec 26, 2 AM $ 0.55
+1.14%
$ 55,037 $ 6,600
Dec 26, 1 AM $ 0.544
-0.34%
$ 54,378 $ 6,589
Dec 26, 12 AM $ 0.545
+0.45%
$ 54,538 $ 6,596
Dec 25, 11 PM $ 0.547
-0.88%
$ 54,701 $ 6,550
Dec 25, 10 PM $ 0.551
+0.06%
$ 55,116 $ 6,643
Dec 25, 9 PM $ 0.551
+1.55%
$ 55,133 $ 6,643
Dec 25, 8 PM $ 0.544
-0.24%
$ 54,356 $ 6,536
Dec 25, 7 PM $ 0.546
+0.56%
$ 54,555 $ 6,547
Dec 25, 6 PM $ 0.543
-0.55%
$ 54,322 $ 6,504
Dec 25, 5 PM $ 0.547
+0.10%
$ 54,710 $ 6,559
Dec 25, 4 PM $ 0.546
-0.31%
$ 54,592 $ 6,553
Dec 25, 3 PM $ 0.546
-0.40%
$ 54,585 $ 6,551
Dec 25, 2 PM $ 0.546
+0.01%
$ 54,602 $ 6,542
Dec 25, 1 PM $ 0.548
-0.08%
$ 54,762 $ 6,528
Dec 25, 12 PM $ 0.548
-0.53%
$ 54,779 $ 6,541
Dec 25, 11 AM $ 0.55
+0.36%
$ 54,973 $ 6,570
Dec 25, 10 AM $ 0.549
+0.26%
$ 54,910 $ 6,521
Dec 25, 9 AM $ 0.549
+0.13%
$ 54,909 $ 6,531
Dec 25, 8 AM $ 0.548
-0.54%
$ 54,804 $ 6,529
Dec 25, 7 AM $ 0.548
-0.12%
$ 54,786 $ 6,546
Dec 25, 6 AM $ 0.547
-0.04%
$ 54,704 $ 6,502
Dec 25, 5 AM $ 0.549
-0.63%
$ 54,862 $ 6,498
Dec 25, 4 AM $ 0.552
+0.20%
$ 55,211 $ 6,545
Dec 25, 3 AM $ 0.551
+0.13%
$ 55,075 $ 6,518
Dec 25, 2 AM $ 0.549
-0.09%
$ 54,917 $ 6,492
Dec 25, 1 AM $ 0.55
-0.36%
$ 54,969 $ 6,500
Dec 25, 12 AM $ 0.557
+0.38%
$ 55,689 $ 6,512
Dec 24, 11 PM $ 0.556
+0.21%
$ 55,562 $ 6,534
Dec 24, 10 PM $ 0.554
+0.51%
$ 55,443 $ 6,515
Dec 24, 9 PM $ 0.552
-0.03%
$ 55,241 $ 6,498
Dec 24, 8 PM $ 0.552
+0.24%
$ 55,228 $ 6,495
Dec 24, 7 PM $ 0.553
+0.00%
$ 55,258 $ 6,475
Dec 24, 5 PM $ 0.553
+0.49%
$ 55,277 $ 6,477
Dec 24, 4 PM $ 0.547
-0.04%
$ 54,746 $ 6,454
Dec 24, 3 PM $ 0.545
-0.73%
$ 54,529 $ 6,411
Dec 24, 2 PM $ 0.549
+0.63%
$ 54,922 $ 6,416
Dec 24, 1 PM $ 0.546
-0.05%
$ 54,577 $ 6,386
Dec 24, 12 PM $ 0.546
+0.21%
$ 54,607 $ 6,378
Dec 24, 11 AM $ 0.544
-0.15%
$ 54,442 $ 6,350
Dec 24, 10 AM $ 0.549
+0.53%
$ 54,858 $ 6,340
Dec 24, 9 AM $ 0.546
+0.46%
$ 54,568 $ 6,355
Dec 24, 8 AM $ 0.544
-0.80%
$ 54,361 $ 6,314
Dec 24, 7 AM $ 0.548
+0.00%
$ 54,799 $ 6,355
Dec 24, 6 AM $ 0.548
+0.49%
$ 54,798 $ 6,341
Dec 24, 5 AM $ 0.546
-0.07%
$ 54,645 $ 6,320
Dec 24, 4 AM $ 0.552
+0.01%
$ 55,158 $ 6,327
Dec 24, 3 AM $ 0.551
+0.21%
$ 54,972 $ 6,367
Dec 24, 2 AM $ 0.55
+0.13%
$ 55,009 $ 6,332