DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.551
+0.21%
$ 54,972 $ 6,367
Dec 24, 2 AM $ 0.55
+0.13%
$ 55,009 $ 6,332
Dec 24, 1 AM $ 0.551
-0.38%
$ 55,149 $ 6,339
Dec 24, 12 AM $ 0.552
+0.78%
$ 55,239 $ 6,377
Dec 23, 11 PM $ 0.55
+0.01%
$ 55,023 $ 6,300
Dec 23, 10 PM $ 0.551
-0.05%
$ 55,109 $ 6,309
Dec 23, 9 PM $ 0.553
+0.23%
$ 55,289 $ 6,333
Dec 23, 8 PM $ 0.549
-0.25%
$ 54,885 $ 6,325
Dec 23, 7 PM $ 0.551
-0.08%
$ 55,062 $ 6,295
Dec 23, 6 PM $ 0.549
-0.04%
$ 54,871 $ 6,290
Dec 23, 5 PM $ 0.552
+0.14%
$ 55,212 $ 6,277
Dec 23, 4 PM $ 0.55
+0.05%
$ 54,968 $ 6,293
Dec 23, 3 PM $ 0.55
-0.52%
$ 54,991 $ 6,257
Dec 23, 2 PM $ 0.554
+0.32%
$ 55,432 $ 6,281
Dec 23, 1 PM $ 0.557
+0.68%
$ 55,680 $ 6,289
Dec 23, 12 PM $ 0.552
-0.57%
$ 55,195 $ 6,284
Dec 23, 11 AM $ 0.556
-0.03%
$ 55,587 $ 6,293
Dec 23, 10 AM $ 0.556
+0.47%
$ 55,593 $ 6,290
Dec 23, 9 AM $ 0.558
+0.21%
$ 55,781 $ 6,269
Dec 23, 8 AM $ 0.556
+0.22%
$ 55,624 $ 6,296
Dec 23, 7 AM $ 0.554
-0.24%
$ 55,378 $ 6,263
Dec 23, 6 AM $ 0.555
-0.17%
$ 55,511 $ 6,250
Dec 23, 5 AM $ 0.556
-0.18%
$ 55,570 $ 6,275
Dec 23, 4 AM $ 0.557
-0.42%
$ 55,696 $ 6,271
Dec 23, 3 AM $ 0.559
-0.37%
$ 55,873 $ 6,286
Dec 23, 2 AM $ 0.562
+0.84%
$ 56,224 $ 6,289
Dec 23, 1 AM $ 0.558
-0.26%
$ 55,761 $ 6,263
Dec 23, 12 AM $ 0.558
-0.47%
$ 55,807 $ 6,269
Dec 22, 11 PM $ 0.561
+0.03%
$ 56,090 $ 6,272
Dec 22, 10 PM $ 0.559
-0.20%
$ 55,889 $ 6,258
Dec 22, 9 PM $ 0.562
+0.54%
$ 56,164 $ 6,261
Dec 22, 8 PM $ 0.557
-0.69%
$ 55,736 $ 6,230
Dec 22, 7 PM $ 0.562
-0.70%
$ 56,243 $ 6,245
Dec 22, 6 PM $ 0.566
+0.16%
$ 56,632 $ 6,288
Dec 22, 5 PM $ 0.565
+0.20%
$ 56,463 $ 6,286
Dec 22, 4 PM $ 0.563
-0.43%
$ 56,192 $ 6,250
Dec 22, 3 PM $ 0.563
-0.27%
$ 56,279 $ 6,265
Dec 22, 2 PM $ 0.563
+0.17%
$ 56,343 $ 6,267
Dec 22, 1 PM $ 0.562
-0.39%
$ 56,175 $ 6,235
Dec 22, 12 PM $ 0.563
+0.09%
$ 56,333 $ 6,239
Dec 22, 11 AM $ 0.562
-0.21%
$ 56,304 $ 6,212
Dec 22, 10 AM $ 0.564
+0.32%
$ 56,415 $ 6,226
Dec 22, 9 AM $ 0.564
-0.03%
$ 56,365 $ 6,205
Dec 22, 8 AM $ 0.563
+0.60%
$ 56,319 $ 6,207
Dec 22, 7 AM $ 0.561
+0.38%
$ 56,050 $ 6,150
Dec 22, 6 AM $ 0.559
+0.15%
$ 55,915 $ 6,145
Dec 22, 5 AM $ 0.555
-0.98%
$ 55,529 $ 6,133
Dec 22, 4 AM $ 0.56
+0.28%
$ 55,961 $ 6,146
Dec 22, 3 AM $ 0.557
+0.10%
$ 55,727 $ 6,102
Dec 22, 2 AM $ 0.558
-0.33%
$ 55,829 $ 6,097