Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.136
+3.46%
$13,585 $194
Mar 12, 2026 $0.135
+1.79%
$13,459 $219
Mar 11, 2026 $0.133
-26.06%
$13,261 $1,032
Mar 10, 2026 $0.179
-16.49%
$17,930 $757
Mar 9, 2026 $0.214
-6.21%
$21,351 $352
Mar 8, 2026 $0.234
-3.20%
$23,384 $705
Mar 7, 2026 $0.248
-18.76%
$24,823 $310
Mar 6, 2026 $0.317
-57.69%
$31,657 $2,923
Mar 5, 2026 $0.743
+274.10%
$74,269 $8,340
Mar 4, 2026 $0.196
+27.64%
$19,587 $332
Mar 3, 2026 $0.16
-2.48%
$-- $3
Mar 2, 2026 $0.155
-0.42%
$15,475 $309
Mar 1, 2026 $0.155
-0.63%
$15,512 $334
Feb 28, 2026 $0.151
+0.04%
$-- $158
Feb 27, 2026 $0.156
-0.77%
$15,582 $527
Feb 26, 2026 $0.159
-0.87%
$-- $94
Feb 25, 2026 $0.162
+2.77%
$16,155 $140
Feb 24, 2026 $0.15
-2.09%
$-- $478
Feb 23, 2026 $0.153
-2.96%
$15,290 $275
Feb 22, 2026 $0.158
-0.76%
$15,757 $597
Feb 21, 2026 $0.159
-1.05%
$15,858 $274
Feb 20, 2026 $0.16
+3.76%
$15,982 $144
Feb 19, 2026 $0.154
-2.89%
$-- $15
Feb 18, 2026 $0.155
-4.93%
$15,548 $305
Feb 17, 2026 $0.165
-2.34%
$16,525 $258
Feb 16, 2026 $0.161
-1.99%
$-- $269
Feb 15, 2026 $0.164
+2.94%
$16,356 $190
Feb 14, 2026 $0.159
-4.10%
$16,229 $17
Feb 13, 2026 $0.166
-2.19%
$16,605 $374
Feb 12, 2026 $0.169
+0.70%
$16,939 $343
Feb 11, 2026 $0.167
-2.87%
$16,727 $319
Feb 10, 2026 $0.172
-2.55%
$17,221 $515
Feb 9, 2026 $0.179
+0.72%
$17,900 $364
Feb 8, 2026 $0.178
-0.95%
$17,772 $427
Feb 7, 2026 $0.181
-0.90%
$18,081 $175
Feb 6, 2026 $0.186
+9.59%
$18,560 $351
Feb 5, 2026 $0.172
-11.32%
$17,170 $692
Feb 4, 2026 $0.193
-7.50%
$19,442 $440
Feb 3, 2026 $0.209
-2.95%
$20,856 $629
Feb 2, 2026 $0.219
+1.96%
$-- $296
Feb 1, 2026 $0.213
-2.75%
$21,349 $421
Jan 31, 2026 $0.219
-13.98%
$21,900 $738
Jan 30, 2026 $0.254
+0.60%
$-- $354
Jan 29, 2026 $0.266
-0.62%
$-- $180
Jan 28, 2026 $0.267
-0.61%
$26,693 $514
Jan 27, 2026 $0.267
+1.07%
$26,727 $1,256
Jan 26, 2026 $0.248
-0.02%
$-- $343
Jan 25, 2026 $0.248
-2.59%
$24,769 $509
Jan 24, 2026 $0.252
-1.33%
$25,245 $523
Jan 23, 2026 $0.255
+0.87%
$25,497 $508