DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.267
+1.07%
$ 26,727 $ 1,256
Jan 26, 2026 $ 0.248
-0.02%
$ -- $ 343
Jan 25, 2026 $ 0.248
-2.59%
$ 24,769 $ 509
Jan 24, 2026 $ 0.252
-1.33%
$ 25,245 $ 523
Jan 23, 2026 $ 0.255
+0.87%
$ 25,497 $ 508
Jan 22, 2026 $ 0.253
+2.31%
$ 25,277 $ 384
Jan 21, 2026 $ 0.247
-53.90%
$ 24,721 $ 2,467
Jan 20, 2026 $ 0.536
-5.47%
$ 53,585 $ 410
Jan 19, 2026 $ 0.567
-1.30%
$ 56,708 $ 217
Jan 18, 2026 $ 0.577
-0.94%
$ 57,737 $ 236
Jan 17, 2026 $ 0.582
+1.00%
$ 58,194 $ 215
Jan 16, 2026 $ 0.576
+0.91%
$ 57,622 $ 219
Jan 15, 2026 $ 0.571
-1.34%
$ 57,093 $ 229
Jan 14, 2026 $ 0.578
-3.11%
$ 57,776 $ 496
Jan 13, 2026 $ 0.597
+4.38%
$ 59,734 $ 232
Jan 12, 2026 $ 0.571
-0.30%
$ 57,116 $ 1,168
Jan 11, 2026 $ 0.572
+0.73%
$ 57,242 $ 1,069
Jan 10, 2026 $ 0.568
+1.43%
$ 56,821 $ 852
Jan 9, 2026 $ 0.561
+0.56%
$ 56,062 $ 730
Jan 8, 2026 $ 0.557
-1.29%
$ 55,749 $ 600
Jan 7, 2026 $ 0.565
-1.32%
$ 56,477 $ 418
Jan 6, 2026 $ 0.572
+0.64%
$ 57,212 $ 292
Jan 5, 2026 $ 0.568
+1.22%
$ 56,791 $ 168
Jan 4, 2026 $ 0.561
-2.01%
$ 56,089 $ 2
Jan 3, 2026 $ 0.572
-0.40%
$ 57,160 $ 7
Jan 2, 2026 $ 0.576
+2.31%
$ 57,554 $ 8,280
Jan 1, 2026 $ 0.561
-2.48%
$ 56,150 $ 7,943
Dec 31, 2025 $ 0.58
+6.23%
$ 57,579 $ 7,837
Dec 30, 2025 $ 0.577
+2.76%
$ 57,639 $ 7,681
Dec 29, 2025 $ 0.568
+0.75%
$ 56,184 $ 7,438
Dec 28, 2025 $ 0.563
+2.65%
$ 56,303 $ 7,209
Dec 27, 2025 $ 0.55
+1.13%
$ 54,826 $ 6,926
Dec 26, 2025 $ 0.543
+0.10%
$ 54,346 $ 6,728
Dec 25, 2025 $ 0.551
-0.65%
$ 54,701 $ 6,643
Dec 24, 2025 $ 0.554
+1.15%
$ 55,562 $ 6,515
Dec 23, 2025 $ 0.551
-1.71%
$ 55,023 $ 6,309
Dec 22, 2025 $ 0.559
-0.32%
$ 56,090 $ 6,258
Dec 21, 2025 $ 0.557
-0.15%
$ 55,724 $ 6,063
Dec 20, 2025 $ 0.558
-1.68%
$ 55,822 $ 5,882
Dec 19, 2025 $ 0.568
+4.21%
$ 56,709 $ 5,709
Dec 18, 2025 $ 0.552
-8.27%
$ 54,455 $ 5,172
Dec 17, 2025 $ 0.594
-1.28%
$ 60,051 $ 4,784
Dec 16, 2025 $ 0.603
-2.29%
$ 60,516 $ 4,550
Dec 15, 2025 $ 0.614
-3.55%
$ 61,839 $ 3,934
Dec 14, 2025 $ 0.64
-2.00%
$ 63,518 $ 3,731
Dec 13, 2025 $ 0.655
+2.15%
$ 65,264 $ 3,493
Dec 12, 2025 $ 0.644
-0.10%
$ 64,350 $ 3,081
Dec 11, 2025 $ 0.647
-1.70%
$ 64,672 $ 2,732
Dec 10, 2025 $ 0.661
-0.71%
$ 66,124 $ 2,388
Dec 9, 2025 $ 0.666
+0.37%
$ 66,644 $ 2,079