DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.998
-0.13%
$ 99,816 $ 37
Jul 20, 2025 $ 0.997
+2.81%
$ 99,686 $ 22
Jul 19, 2025 $ 0.97
+0.02%
$ 96,962 $ 9
Jul 18, 2025 $ 0.968
-1.71%
$ 96,753 $ 117
Jul 17, 2025 $ 0.987
+1.16%
$ 98,718 $ 44
Jul 16, 2025 $ 0.977
+1.93%
$ 97,668 $ 34
Jul 15, 2025 $ 0.96
-0.84%
$ 95,999 $ 50
Jul 14, 2025 $ 0.969
-0.39%
$ 96,926 $ 2
Jul 13, 2025 $ 0.972
+0.37%
$ 97,174 $ 37
Jul 12, 2025 $ 0.967
-1.87%
$ 96,682 $ 73
Jul 11, 2025 $ 0.984
+1.21%
$ 98,448 $ 22
Jul 10, 2025 $ 0.965
+0.50%
$ 96,504 $ 279
Jul 9, 2025 $ 0.961
-5.45%
$ 96,115 $ 253
Jul 8, 2025 $ 1.02
-0.56%
$ 101,591 $ 27
Jul 7, 2025 $ 1.02
+0.16%
$ 102,131 $ 5
Apr 4, 2025 $ 3
+0.00%
$ -- $ 10
Apr 3, 2025 $ 2.75
+0.00%
$ -- $ 234
Mar 28, 2025 $ 2.81
+0.00%
$ -- $ 102
Mar 27, 2025 $ 2.78
+0.00%
$ -- $ 52
Mar 21, 2025 $ 2.86
+0.00%
$ -- $ 5
Mar 20, 2025 $ 2.81
+0.00%
$ -- $ 5
Mar 14, 2025 $ 2.14
+0.00%
$ -- $ 1,100
Mar 13, 2025 $ 1.88
+0.00%
$ -- $ 1,113
Mar 7, 2025 $ 2.02
+0.00%
$ -- $ 58
Mar 6, 2025 $ 2.18
+0.00%
$ -- $ 290
Feb 28, 2025 $ 2.08
+0.00%
$ -- $ 375
Feb 27, 2025 $ 2.05
+0.00%
$ -- $ 56
Feb 20, 2025 $ 3.35
-10.76%
$ -- $ 26
Feb 19, 2025 $ 3.75
+8.89%
$ 375,072 $ 13
Feb 18, 2025 $ 3.27
-26.42%
$ 327,489 $ 51
Feb 17, 2025 $ 4.86
+128.49%
$ 485,782 $ 314
Feb 16, 2025 $ 2.13
+1.40%
$ 212,657 $ 33
Feb 15, 2025 $ 2.18
+3.48%
$ 218,374 $ 212
Feb 14, 2025 $ 2.08
-4.76%
$ 208,059 $ 17
Feb 13, 2025 $ 2.25
-24.20%
$ 225,005 $ 283
Feb 12, 2025 $ 2.94
+15.05%
$ 294,019 $ 1,193
Feb 11, 2025 $ 2.64
-0.24%
$ 263,580 $ 812
Feb 10, 2025 $ 2.59
+38.92%
$ 259,231 $ 2,940
Feb 9, 2025 $ 1.82
-32.44%
$ 182,015 $ 2,484
Feb 8, 2025 $ 2.51
+8.83%
$ 251,218 $ 1,255
Feb 7, 2025 $ 2.28
-3.06%
$ 228,362 $ 2,064
Feb 6, 2025 $ 2.71
+40.11%
$ 271,130 $ 1,127
Feb 5, 2025 $ 1.96
-3.67%
$ 195,637 $ 174
Feb 4, 2025 $ 1.97
-5.34%
$ 197,317 $ 442
Feb 3, 2025 $ 2.1
-57.98%
$ 210,283 $ 107
Feb 2, 2025 $ 5.19
-11.37%
$ 519,152 $ 90
Feb 1, 2025 $ 6.14
-15.47%
$ 614,243 $ 1,394
Jan 31, 2025 $ 6.94
+38.75%
$ 693,631 $ 939
Jan 30, 2025 $ 5.27
+147.57%
$ 527,104 $ 1,132
Jan 29, 2025 $ 2.13
-6.09%
$ 212,825 $ 578