DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.185
+2.51%
$ 18,526 $ 952
Apr 10, 3 AM $ 0.187
+0.93%
$ 18,699 $ 1,050
Apr 10, 2 AM $ 0.184
+0.79%
$ 18,372 $ 1,054
Apr 10, 1 AM $ 0.187
+1.92%
$ 18,717 $ 1,058
Apr 10, 12 AM $ 0.184
-1.89%
$ 18,364 $ 1,064
Apr 9, 11 PM $ 0.187
+2.37%
$ 18,719 $ 1,020
Apr 9, 10 PM $ 0.188
+1.21%
$ 18,788 $ 985
Apr 9, 9 PM $ 0.184
+1.26%
$ 18,398 $ 965
Apr 9, 8 PM $ 0.187
+2.04%
$ 18,674 $ 939
Apr 9, 7 PM $ 0.183
+4.14%
$ 18,301 $ 921
Apr 9, 6 PM $ 0.176
+2.89%
$ 17,597 $ 685
Apr 9, 5 PM $ 0.171
-0.72%
$ 17,098 $ 655
Apr 9, 4 PM $ 0.172
+2.13%
$ 17,203 $ 662
Apr 9, 3 PM $ 0.173
+1.36%
$ 17,283 $ 647
Apr 9, 2 PM $ 0.17
-1.94%
$ 17,041 $ 636
Apr 9, 1 PM $ 0.174
+4.36%
$ 17,372 $ 627
Apr 9, 12 PM $ 0.166
-1.81%
$ 16,646 $ 604
Apr 9, 11 AM $ 0.168
+1.63%
$ 16,793 $ 622
Apr 9, 10 AM $ 0.17
+1.93%
$ 17,010 $ 594
Apr 9, 9 AM $ 0.166
-1.60%
$ 16,599 $ 586
Apr 9, 8 AM $ 0.169
+4.17%
$ 16,869 $ 535
Apr 9, 7 AM $ 0.168
+1.30%
$ 16,756 $ 431
Apr 9, 6 AM $ 0.163
+1.06%
$ 16,344 $ 426
Apr 9, 5 AM $ 0.162
-1.26%
$ 16,172 $ 416
Apr 9, 4 AM $ 0.162
-3.39%
$ 16,201 $ 468
Apr 9, 3 AM $ 0.166
+2.29%
$ 16,596 $ 458
Apr 9, 2 AM $ 0.168
+1.34%
$ 16,793 $ 427
Apr 9, 1 AM $ 0.163
+1.11%
$ 16,312 $ 470
Apr 8, 11 PM $ 0.166
+4.59%
$ 16,633 $ 487
Apr 8, 10 PM $ 0.175
+0.00%
$ 17,516 $ 534
Apr 8, 9 PM $ 0.158
+0.00%
$ 15,811 $ 534
Apr 8, 8 PM $ 0.166
-0.61%
$ 16,646 $ 535
Apr 8, 7 PM $ 0.166
+1.28%
$ 16,631 $ 545
Apr 8, 6 PM $ 0.163
-2.49%
$ 16,330 $ 572
Apr 8, 5 PM $ 0.166
+0.86%
$ 16,595 $ 617
Apr 8, 4 PM $ 0.164
-1.69%
$ 16,430 $ 616
Apr 8, 3 PM $ 0.166
+0.81%
$ 16,565 $ 612
Apr 8, 2 PM $ 0.165
-1.62%
$ 16,510 $ 612
Apr 8, 1 PM $ 0.167
-0.34%
$ 16,741 $ 592
Apr 8, 12 PM $ 0.167
-0.33%
$ 16,666 $ 567
Apr 8, 11 AM $ 0.166
+0.59%
$ 16,596 $ 530
Apr 8, 10 AM $ 0.164
-1.98%
$ 16,375 $ 531
Apr 8, 9 AM $ 0.166
+0.52%
$ 16,588 $ 531
Apr 8, 8 AM $ 0.164
-2.08%
$ 16,381 $ 529
Apr 8, 7 AM $ 0.167
+0.93%
$ 16,724 $ 530
Apr 8, 6 AM $ 0.165
-2.67%
$ 16,474 $ 506
Apr 8, 5 AM $ 0.169
+1.57%
$ 16,907 $ 505
Apr 8, 4 AM $ 0.165
-2.02%
$ 16,524 $ 506
Apr 8, 3 AM $ 0.168
+0.68%
$ 16,767 $ 506
Apr 8, 2 AM $ 0.166
-2.08%
$ 16,572 $ 506