DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.15
+0.86%
$ 14,973 $ 154
Jun 6, 1 PM $ 0.151
+0.77%
$ 15,058 $ 135
Jun 6, 12 PM $ 0.149
-0.83%
$ 14,918 $ 127
Jun 6, 11 AM $ 0.149
+1.13%
$ 14,911 $ 106
Jun 6, 10 AM $ 0.15
+0.07%
$ 15,033 $ 89
Jun 6, 9 AM $ 0.15
-1.12%
$ 14,990 $ 84
Jun 6, 8 AM $ 0.15
+0.69%
$ 15,012 $ 83
Jun 6, 7 AM $ 0.151
+1.25%
$ 15,106 $ 77
Jun 6, 6 AM $ 0.148
-0.16%
$ 14,831 $ 83
Jun 6, 5 AM $ 0.146
+0.38%
$ 14,645 $ 77
Jun 6, 1 AM $ 0.152
+0.00%
$ 15,209 $ 2
Jun 5, 10 PM $ 0.15
+2.09%
$ 15,001 $ 64
Jun 5, 5 PM $ 0.15
+0.00%
$ 14,973 $ 65
Jun 5, 4 PM $ 0.148
+0.00%
$ 14,834 $ 59
Jun 5, 3 PM $ 0.15
-0.55%
$ 15,024 $ 56
Jun 5, 10 AM $ 0.155
+0.62%
$ 15,469 $ 57
Jun 5, 9 AM $ 0.152
-0.66%
$ 15,226 $ 51
Jun 5, 8 AM $ 0.153
+0.83%
$ 15,304 $ 33
Jun 5, 7 AM $ 0.151
+0.11%
$ 15,094 $ 40
Jun 5, 6 AM $ 0.153
+0.86%
$ 15,293 $ 50
Jun 5, 5 AM $ 0.154
+0.00%
$ 15,448 $ 73
Jun 5, 1 AM $ 0.157
+0.00%
$ 15,743 $ 165
Jun 4, 11 PM $ 0.153
+1.08%
$ 15,266 $ 5
Jun 4, 7 PM $ 0.156
-0.57%
$ 15,574 $ 6
Jun 4, 6 PM $ 0.157
+0.12%
$ 15,700 $ 6
Jun 4, 5 PM $ 0.16
+1.40%
$ 16,032 $ 4
Jun 4, 3 PM $ 0.156
-0.01%
$ 15,619 $ 4
Jun 4, 2 PM $ 0.156
-0.82%
$ 15,595 $ 4
Jun 4, 1 PM $ 0.155
+0.19%
$ 15,520 $ 542
Jun 4, 12 PM $ 0.154
+0.12%
$ 15,441 $ 542
Jun 4, 11 AM $ 0.154
+0.00%
$ 15,354 $ 541
Jun 4, 9 AM $ 0.155
+0.00%
$ -- $ 541
Jun 4, 8 AM $ 0.156
+0.97%
$ 15,636 $ 541
Jun 4, 7 AM $ 0.157
+0.44%
$ 15,660 $ 541
Jun 4, 6 AM $ 0.159
+2.13%
$ 15,873 $ 545
Jun 4, 5 AM $ 0.155
-1.80%
$ 15,543 $ 543
Jun 4, 4 AM $ 0.158
-0.60%
$ 15,829 $ 553
Jun 4, 3 AM $ 0.159
+2.16%
$ 15,925 $ 556
Jun 4, 2 AM $ 0.157
+0.03%
$ 15,683 $ 542
Jun 4, 1 AM $ 0.159
+0.53%
$ 15,922 $ 545
Jun 4, 12 AM $ 0.163
+1.83%
$ 16,274 $ 550
Jun 3, 11 PM $ 0.163
+0.59%
$ 16,268 $ 555
Jun 3, 10 PM $ 0.164
+1.95%
$ 16,376 $ 562
Jun 3, 9 PM $ 0.163
+1.88%
$ 16,299 $ 558
Jun 3, 8 PM $ 0.163
+1.16%
$ 16,257 $ 560
Jun 3, 7 PM $ 0.164
+0.53%
$ 16,359 $ 563
Jun 3, 6 PM $ 0.163
+1.30%
$ 16,347 $ 565
Jun 3, 5 PM $ 0.163
+1.42%
$ 16,315 $ 569
Jun 3, 4 PM $ 0.163
-0.27%
$ 16,306 $ 563
Jun 3, 3 PM $ 0.166
+1.94%
$ 16,632 $ 573