DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0₁₆27
-3.57%
$ -- $ 0
Aug 2, 10 PM $ 0.0₁₆3
-3.23%
$ -- $ 0
Aug 2, 8 PM $ 0.2
+0.00%
$ 20,020 $ 2
Aug 2, 7 PM $ 0.201
-5.76%
$ 20,134 $ 2
Aug 2, 6 PM $ 0.205
+2.45%
$ 20,536 $ 2
Aug 2, 5 PM $ 0.204
-0.43%
$ 20,420 $ 2
Aug 2, 4 PM $ 0.192
+0.00%
$ 19,237 $ 2
Aug 2, 3 PM $ 0.205
+0.31%
$ 20,495 $ 2
Aug 2, 1 PM $ 0.206
+2.90%
$ 20,590 $ 2
Aug 2, 9 AM $ 0.198
-0.99%
$ 19,844 $ 2
Aug 2, 8 AM $ 0.196
+0.00%
$ 19,572 $ 2
Aug 2, 6 AM $ 0.196
-3.35%
$ 19,553 $ 2
Aug 2, 5 AM $ 0.198
+0.01%
$ 19,846 $ 2
Aug 2, 4 AM $ 0.195
+0.00%
$ 19,471 $ 2
Aug 2, 3 AM $ 0.201
+2.85%
$ 20,128 $ 2
Aug 2, 2 AM $ 0.238
+9.51%
$ 23,834 $ 2
Aug 1, 11 PM $ 0.0₁₄274
+0.00%
$ -- $ 0
Aug 1, 10 PM $ 0.0₁₄274
-7.66%
$ -- $ 0
Aug 1, 9 PM $ 0.0₁₄296
-9.41%
$ -- $ 0.0₁₀1
Aug 1, 8 PM $ 0.0₁₄335
+0.27%
$ -- $ 0.0₁₀1
Aug 1, 7 PM $ 0.0₁₄412
-4.25%
$ -- $ 0.0₁₀1
Aug 1, 6 PM $ 0.0₁₄431
-18.29%
$ -- $ 0.0₁₀1
Aug 1, 5 PM $ 0.0₁₄522
-1.29%
$ -- $ 0.0₁₀1
Aug 1, 4 PM $ 0.0₁₄615
-10.13%
$ -- $ 0
Aug 1, 3 PM $ 0.0₁₄746
-27.94%
$ -- $ 0
Aug 1, 2 PM $ 0.0₁₃116
-6.68%
$ -- $ 0
Aug 1, 1 PM $ 0.0₁₃122
-2.71%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₃192
+0.00%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₃228
-15.37%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₃281
-22.47%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₃363
-32.58%
$ -- $ 0.0₉1
Aug 1, 8 AM $ 0.0₁₃561
-4.71%
$ -- $ 0.0₉1
Aug 1, 7 AM $ 0.0₁₃665
-6.73%
$ -- $ 0
Aug 1, 6 AM $ 0.0₁₃794
-9.76%
$ -- $ 0
Aug 1, 5 AM $ 0.0₁₃906
-2.45%
$ -- $ 0
Aug 1, 4 AM $ 0.0₁₂11
-19.52%
$ -- $ 0
Aug 1, 3 AM $ 0.0₁₂137
-5.67%
$ -- $ 0
Aug 1, 2 AM $ 0.0₁₂15
-2.44%
$ -- $ 0
Aug 1, 1 AM $ 0.0₁₂154
-12.86%
$ -- $ 0
Aug 1, 12 AM $ 0.0₁₂197
-8.49%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₂215
-3.54%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₂222
+9.55%
$ -- $ 0
Jul 31, 9 PM $ 0.0₁₂206
-17.76%
$ -- $ 0
Jul 31, 8 PM $ 0.0₁₂267
-9.48%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₂334
+202.17%
$ -- $ 0.0₈1
Jul 31, 6 PM $ 0.0₁₂191
-78.44%
$ -- $ 0
Jul 31, 5 PM $ 0.0₁₂3
+34.05%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₂894
-63.99%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₁38
-63.01%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₀357
-66.30%
$ -- $ 0.0₆1