DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.561
+0.42%
$ 56,139 $ 6,124
Dec 22, 12 AM $ 0.561
+0.08%
$ 56,109 $ 6,099
Dec 21, 11 PM $ 0.557
+0.20%
$ 55,724 $ 6,103
Dec 21, 10 PM $ 0.557
+0.29%
$ 55,723 $ 6,063
Dec 21, 9 PM $ 0.557
+0.19%
$ 55,696 $ 6,047
Dec 21, 8 PM $ 0.556
-0.26%
$ 55,646 $ 6,036
Dec 21, 7 PM $ 0.554
+0.13%
$ 55,395 $ 6,044
Dec 21, 6 PM $ 0.555
+0.06%
$ 55,463 $ 6,002
Dec 21, 5 PM $ 0.551
-0.08%
$ 55,060 $ 6,003
Dec 21, 4 PM $ 0.55
-0.39%
$ 55,027 $ 5,953
Dec 21, 3 PM $ 0.551
-0.02%
$ 55,103 $ 5,955
Dec 21, 2 PM $ 0.553
+0.48%
$ 55,317 $ 5,951
Dec 21, 1 PM $ 0.556
-0.23%
$ 55,634 $ 5,933
Dec 21, 12 PM $ 0.557
-0.09%
$ 55,663 $ 5,995
Dec 21, 11 AM $ 0.557
+0.25%
$ 55,678 $ 5,977
Dec 21, 10 AM $ 0.557
+0.26%
$ 55,718 $ 5,968
Dec 21, 9 AM $ 0.554
-0.05%
$ 55,422 $ 5,961
Dec 21, 8 AM $ 0.553
-0.55%
$ 55,304 $ 5,934
Dec 21, 7 AM $ 0.556
+0.18%
$ 55,608 $ 5,886
Dec 21, 6 AM $ 0.556
+0.46%
$ 55,613 $ 5,895
Dec 21, 5 AM $ 0.553
-0.64%
$ 55,296 $ 5,870
Dec 21, 4 AM $ 0.556
-0.36%
$ 55,621 $ 5,887
Dec 21, 3 AM $ 0.557
+0.62%
$ 55,695 $ 5,891
Dec 21, 2 AM $ 0.558
+0.20%
$ 55,773 $ 5,851
Dec 21, 1 AM $ 0.557
-0.30%
$ 55,679 $ 5,874
Dec 21, 12 AM $ 0.558
+0.00%
$ 55,809 $ 5,879
Dec 20, 9 PM $ 0.558
+0.00%
$ 55,822 $ 5,882
Dec 20, 8 PM $ 0.559
+0.00%
$ 55,914 $ 5,861
Dec 20, 5 PM $ 0.565
+0.00%
$ 56,459 $ 5,868
Dec 20, 4 PM $ 0.565
+0.20%
$ 56,459 $ 5,868
Dec 20, 3 PM $ 0.564
+0.25%
$ 56,350 $ 5,860
Dec 20, 2 PM $ 0.563
+0.00%
$ 56,330 $ 5,847
Dec 20, 1 PM $ 0.563
-3.77%
$ 56,272 $ 5,849
Dec 20, 11 AM $ 0.564
-0.14%
$ 56,367 $ 5,831
Dec 20, 10 AM $ 0.564
+0.12%
$ 56,449 $ 5,839
Dec 20, 9 AM $ 0.564
-0.88%
$ 56,381 $ 5,850
Dec 20, 8 AM $ 0.568
+0.26%
$ 56,837 $ 5,832
Dec 20, 7 AM $ 0.567
+0.11%
$ 56,662 $ 5,806
Dec 20, 6 AM $ 0.568
+0.01%
$ 56,769 $ 5,792
Dec 20, 5 AM $ 0.568
+0.18%
$ 56,817 $ 5,786
Dec 20, 4 AM $ 0.57
+0.00%
$ 57,030 $ 5,775
Dec 20, 3 AM $ 0.569
+0.31%
$ 56,933 $ 5,783
Dec 20, 2 AM $ 0.569
+0.50%
$ 56,948 $ 5,751
Dec 20, 1 AM $ 0.567
+0.08%
$ 56,653 $ 5,717
Dec 20, 12 AM $ 0.569
+0.25%
$ 56,916 $ 5,707
Dec 19, 11 PM $ 0.567
-0.16%
$ 56,709 $ 5,699
Dec 19, 10 PM $ 0.568
-0.16%
$ 56,801 $ 5,709
Dec 19, 9 PM $ 0.568
-0.49%
$ 56,842 $ 5,694
Dec 19, 8 PM $ 0.571
+0.45%
$ 57,146 $ 5,711
Dec 19, 7 PM $ 0.568
+0.96%
$ 56,818 $ 5,664