DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.568
+0.96%
$ 56,818 $ 5,664
Dec 19, 6 PM $ 0.564
+0.16%
$ 56,352 $ 5,598
Dec 19, 5 PM $ 0.561
-0.24%
$ 56,146 $ 5,573
Dec 19, 4 PM $ 0.563
+0.34%
$ 56,282 $ 5,570
Dec 19, 3 PM $ 0.561
+0.09%
$ 56,144 $ 5,527
Dec 19, 2 PM $ 0.562
+0.16%
$ 56,198 $ 5,522
Dec 19, 1 PM $ 0.56
+0.11%
$ 56,006 $ 5,500
Dec 19, 12 PM $ 0.563
-0.65%
$ 56,326 $ 5,479
Dec 19, 11 AM $ 0.566
+1.29%
$ 56,626 $ 5,533
Dec 19, 10 AM $ 0.561
-0.04%
$ 56,087 $ 5,451
Dec 19, 9 AM $ 0.56
+0.21%
$ 56,017 $ 5,448
Dec 19, 8 AM $ 0.561
+0.24%
$ 56,062 $ 5,422
Dec 19, 7 AM $ 0.56
+0.58%
$ 55,993 $ 5,401
Dec 19, 6 AM $ 0.558
+0.59%
$ 55,760 $ 5,371
Dec 19, 5 AM $ 0.555
+0.05%
$ 55,477 $ 5,325
Dec 19, 4 AM $ 0.557
+0.00%
$ 55,666 $ 5,322
Dec 19, 3 AM $ 0.555
+0.67%
$ 55,505 $ 5,319
Dec 19, 2 AM $ 0.551
-0.54%
$ 55,111 $ 5,263
Dec 19, 1 AM $ 0.55
+0.47%
$ 54,992 $ 5,263
Dec 19, 12 AM $ 0.546
+0.19%
$ 54,610 $ 5,196
Dec 18, 11 PM $ 0.545
-1.48%
$ 54,455 $ 5,150
Dec 18, 10 PM $ 0.552
-1.24%
$ 55,188 $ 5,172
Dec 18, 9 PM $ 0.557
+0.74%
$ 55,721 $ 5,212
Dec 18, 8 PM $ 0.555
+0.52%
$ 55,481 $ 5,157
Dec 18, 7 PM $ 0.555
-0.98%
$ 55,477 $ 5,121
Dec 18, 6 PM $ 0.56
+0.78%
$ 56,028 $ 5,195
Dec 18, 5 PM $ 0.553
-1.30%
$ 55,333 $ 5,130
Dec 18, 4 PM $ 0.56
-7.07%
$ 56,040 $ 5,182
Dec 18, 3 PM $ 0.603
+2.78%
$ 60,271 $ 5,120
Dec 18, 2 PM $ 0.586
-2.58%
$ 58,597 $ 4,975
Dec 18, 1 PM $ 0.596
-0.42%
$ 59,580 $ 5,035
Dec 18, 12 PM $ 0.599
+0.41%
$ 59,874 $ 5,005
Dec 18, 11 AM $ 0.595
-0.33%
$ 59,467 $ 4,963
Dec 18, 10 AM $ 0.597
+0.30%
$ 59,654 $ 4,965
Dec 18, 9 AM $ 0.595
+0.53%
$ 59,476 $ 4,924
Dec 18, 8 AM $ 0.593
+0.17%
$ 59,276 $ 4,894
Dec 18, 7 AM $ 0.592
+0.33%
$ 59,246 $ 4,870
Dec 18, 6 AM $ 0.59
-0.28%
$ 59,022 $ 4,856
Dec 18, 5 AM $ 0.591
-0.39%
$ 59,137 $ 4,843
Dec 18, 4 AM $ 0.594
-0.25%
$ 59,362 $ 4,857
Dec 18, 3 AM $ 0.595
-0.88%
$ 59,500 $ 4,844
Dec 18, 2 AM $ 0.6
+0.11%
$ 60,031 $ 4,883
Dec 18, 1 AM $ 0.599
+0.94%
$ 59,889 $ 4,853
Dec 18, 12 AM $ 0.595
-1.14%
$ 59,474 $ 4,798
Dec 17, 11 PM $ 0.601
+1.02%
$ 60,051 $ 4,840
Dec 17, 10 PM $ 0.594
-0.02%
$ 59,393 $ 4,784
Dec 17, 9 PM $ 0.591
+0.12%
$ 59,096 $ 4,796
Dec 17, 8 PM $ 0.589
+0.53%
$ 58,873 $ 4,765
Dec 17, 7 PM $ 0.585
+0.53%
$ 58,541 $ 4,702
Dec 17, 6 PM $ 0.585
-0.12%
$ 58,527 $ 4,672