DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.587
-0.53%
$ 58,698 $ 4,677
Dec 17, 4 PM $ 0.589
-1.34%
$ 58,929 $ 4,706
Dec 17, 3 PM $ 0.602
+0.32%
$ 60,165 $ 4,738
Dec 17, 2 PM $ 0.601
-0.39%
$ 60,062 $ 4,754
Dec 17, 1 PM $ 0.601
-0.26%
$ 60,067 $ 4,754
Dec 17, 12 PM $ 0.605
+0.08%
$ 60,490 $ 4,744
Dec 17, 11 AM $ 0.604
+0.55%
$ 60,367 $ 4,736
Dec 17, 10 AM $ 0.6
-0.58%
$ 59,978 $ 4,700
Dec 17, 9 AM $ 0.604
+0.49%
$ 60,357 $ 4,698
Dec 17, 8 AM $ 0.6
-0.90%
$ 60,006 $ 4,673
Dec 17, 7 AM $ 0.605
+0.72%
$ 60,461 $ 4,686
Dec 17, 6 AM $ 0.604
+0.98%
$ 60,402 $ 4,638
Dec 17, 5 AM $ 0.601
+0.32%
$ 60,054 $ 4,617
Dec 17, 4 AM $ 0.598
+0.28%
$ 59,786 $ 4,593
Dec 17, 3 AM $ 0.598
-0.31%
$ 59,820 $ 4,576
Dec 17, 2 AM $ 0.599
-0.09%
$ 59,901 $ 4,584
Dec 17, 1 AM $ 0.601
+0.09%
$ 60,003 $ 4,572
Dec 17, 12 AM $ 0.6
-0.25%
$ 60,012 $ 4,558
Dec 16, 11 PM $ 0.605
+0.31%
$ 60,516 $ 4,559
Dec 16, 10 PM $ 0.603
-0.37%
$ 60,278 $ 4,550
Dec 16, 9 PM $ 0.606
+2.25%
$ 60,601 $ 4,554
Dec 16, 8 PM $ 0.592
-5.64%
$ 59,249 $ 4,492
Dec 16, 7 PM $ 0.629
-0.59%
$ 62,862 $ 4,344
Dec 16, 6 PM $ 0.632
+0.19%
$ 63,235 $ 4,354
Dec 16, 5 PM $ 0.633
+0.58%
$ 63,291 $ 4,337
Dec 16, 4 PM $ 0.629
-0.87%
$ 62,871 $ 4,303
Dec 16, 3 PM $ 0.634
+0.38%
$ 63,408 $ 4,328
Dec 16, 2 PM $ 0.634
+1.72%
$ 63,375 $ 4,293
Dec 16, 1 PM $ 0.625
-0.74%
$ 62,533 $ 4,224
Dec 16, 12 PM $ 0.633
+0.83%
$ 63,310 $ 4,250
Dec 16, 11 AM $ 0.628
+0.15%
$ 62,850 $ 4,227
Dec 16, 10 AM $ 0.628
+0.53%
$ 62,776 $ 4,204
Dec 16, 9 AM $ 0.627
+1.51%
$ 62,700 $ 4,175
Dec 16, 8 AM $ 0.618
-0.02%
$ 61,767 $ 4,108
Dec 16, 7 AM $ 0.619
-0.83%
$ 61,930 $ 4,100
Dec 16, 6 AM $ 0.623
+0.91%
$ 62,350 $ 4,112
Dec 16, 5 AM $ 0.619
+0.66%
$ 61,934 $ 4,060
Dec 16, 4 AM $ 0.616
+0.00%
$ 61,570 $ 4,022
Dec 16, 3 AM $ 0.618
-0.20%
$ 61,767 $ 4,017
Dec 16, 2 AM $ 0.618
+0.56%
$ 61,846 $ 4,017
Dec 16, 1 AM $ 0.616
+0.05%
$ 61,624 $ 3,982
Dec 16, 12 AM $ 0.616
-0.14%
$ 61,606 $ 3,968
Dec 15, 11 PM $ 0.618
+0.51%
$ 61,839 $ 3,965
Dec 15, 10 PM $ 0.614
+0.10%
$ 61,382 $ 3,934
Dec 15, 9 PM $ 0.615
-0.38%
$ 61,463 $ 3,913
Dec 15, 8 PM $ 0.617
+0.22%
$ 61,698 $ 3,917
Dec 15, 7 PM $ 0.616
+0.16%
$ 61,912 $ 3,898
Dec 15, 6 PM $ 0.612
+0.17%
$ 61,196 $ 3,871
Dec 15, 5 PM $ 0.614
-0.91%
$ 61,430 $ 3,841
Dec 15, 4 PM $ 0.621
-0.48%
$ 62,095 $ 3,878