DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.177
-3.45%
$ 17,714 $ 834
Apr 13, 12 PM $ 0.181
+1.90%
$ 18,130 $ 816
Apr 13, 11 AM $ 0.178
-1.85%
$ 17,817 $ 819
Apr 13, 10 AM $ 0.18
-2.03%
$ 17,959 $ 835
Apr 13, 9 AM $ 0.183
+2.34%
$ 18,331 $ 817
Apr 13, 8 AM $ 0.179
-4.76%
$ 17,911 $ 832
Apr 13, 7 AM $ 0.186
+1.92%
$ 18,568 $ 748
Apr 13, 6 AM $ 0.182
-1.99%
$ 18,214 $ 751
Apr 13, 5 AM $ 0.184
-2.15%
$ 18,387 $ 746
Apr 13, 4 AM $ 0.186
+1.32%
$ 18,570 $ 746
Apr 13, 3 AM $ 0.181
-3.43%
$ 18,143 $ 760
Apr 13, 2 AM $ 0.186
+2.37%
$ 18,614 $ 746
Apr 13, 1 AM $ 0.182
-2.98%
$ 18,182 $ 746
Apr 13, 12 AM $ 0.185
-1.56%
$ 18,482 $ 723
Apr 12, 11 PM $ 0.187
+1.18%
$ 18,657 $ 717
Apr 12, 10 PM $ 0.182
-3.44%
$ 18,245 $ 736
Apr 12, 9 PM $ 0.187
+2.41%
$ 18,741 $ 722
Apr 12, 8 PM $ 0.188
+1.05%
$ 18,849 $ 721
Apr 12, 7 PM $ 0.184
-2.16%
$ 18,408 $ 733
Apr 12, 6 PM $ 0.186
+0.97%
$ 18,622 $ 717
Apr 12, 5 PM $ 0.182
-3.22%
$ 18,213 $ 749
Apr 12, 4 PM $ 0.186
+2.60%
$ 18,629 $ 736
Apr 12, 3 PM $ 0.187
+0.91%
$ 18,737 $ 733
Apr 12, 2 PM $ 0.185
-2.22%
$ 18,452 $ 734
Apr 12, 1 PM $ 0.186
+0.70%
$ 18,630 $ 738
Apr 12, 12 PM $ 0.184
-3.01%
$ 18,352 $ 759
Apr 12, 11 AM $ 0.188
+2.26%
$ 18,785 $ 730
Apr 12, 10 AM $ 0.189
+1.00%
$ 18,903 $ 732
Apr 12, 9 AM $ 0.185
-2.16%
$ 18,520 $ 731
Apr 12, 8 AM $ 0.189
+1.99%
$ 18,929 $ 732
Apr 12, 7 AM $ 0.183
-3.28%
$ 18,348 $ 750
Apr 12, 6 AM $ 0.188
+2.19%
$ 18,791 $ 733
Apr 12, 5 AM $ 0.184
-2.43%
$ 18,388 $ 733
Apr 12, 4 AM $ 0.185
-2.51%
$ 18,524 $ 736
Apr 12, 3 AM $ 0.19
+1.83%
$ 19,002 $ 735
Apr 12, 2 AM $ 0.187
-1.24%
$ 18,661 $ 754
Apr 12, 1 AM $ 0.191
+1.99%
$ 19,100 $ 731
Apr 12, 12 AM $ 0.194
+1.33%
$ 19,410 $ 748
Apr 11, 11 PM $ 0.19
-2.28%
$ 19,040 $ 767
Apr 11, 10 PM $ 0.192
+0.93%
$ 19,230 $ 772
Apr 11, 9 PM $ 0.191
-2.28%
$ 19,053 $ 788
Apr 11, 8 PM $ 0.193
+1.88%
$ 19,322 $ 778
Apr 11, 7 PM $ 0.195
+1.13%
$ 19,500 $ 785
Apr 11, 6 PM $ 0.19
+1.07%
$ 18,954 $ 792
Apr 11, 5 PM $ 0.193
+0.92%
$ 19,350 $ 787
Apr 11, 4 PM $ 0.189
-2.90%
$ 18,936 $ 777
Apr 11, 3 PM $ 0.193
+2.20%
$ 19,350 $ 761
Apr 11, 2 PM $ 0.194
+0.82%
$ 19,441 $ 763
Apr 11, 1 PM $ 0.193
+1.32%
$ 19,284 $ 761
Apr 11, 12 PM $ 0.195
+1.75%
$ 19,486 $ 785