DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.612
+0.17%
$ 61,196 $ 3,871
Dec 15, 5 PM $ 0.614
-0.91%
$ 61,430 $ 3,841
Dec 15, 4 PM $ 0.621
-0.48%
$ 62,095 $ 3,878
Dec 15, 3 PM $ 0.624
-2.52%
$ 62,392 $ 3,894
Dec 15, 2 PM $ 0.642
-1.17%
$ 64,217 $ 3,977
Dec 15, 1 PM $ 0.651
+0.98%
$ 65,061 $ 4,028
Dec 15, 12 PM $ 0.653
+1.43%
$ 65,253 $ 3,974
Dec 15, 11 AM $ 0.643
-1.00%
$ 64,333 $ 3,959
Dec 15, 10 AM $ 0.649
+0.53%
$ 64,946 $ 3,976
Dec 15, 9 AM $ 0.648
+0.40%
$ 64,769 $ 3,943
Dec 15, 8 AM $ 0.645
+0.17%
$ 64,487 $ 3,917
Dec 15, 7 AM $ 0.646
-0.15%
$ 64,587 $ 3,899
Dec 15, 6 AM $ 0.645
+0.12%
$ 64,535 $ 3,897
Dec 15, 5 AM $ 0.645
-0.23%
$ 64,528 $ 3,874
Dec 15, 4 AM $ 0.646
+0.08%
$ 64,596 $ 3,867
Dec 15, 3 AM $ 0.645
-0.70%
$ 64,510 $ 3,837
Dec 15, 2 AM $ 0.649
+0.92%
$ 64,905 $ 3,851
Dec 15, 1 AM $ 0.643
+0.49%
$ 64,273 $ 3,806
Dec 15, 12 AM $ 0.637
+0.14%
$ 63,733 $ 3,762
Dec 14, 11 PM $ 0.635
-0.83%
$ 63,518 $ 3,737
Dec 14, 10 PM $ 0.64
-0.25%
$ 63,998 $ 3,731
Dec 14, 9 PM $ 0.641
-0.55%
$ 64,143 $ 3,731
Dec 14, 8 PM $ 0.645
+0.16%
$ 64,491 $ 3,727
Dec 14, 7 PM $ 0.643
-0.40%
$ 64,348 $ 3,714
Dec 14, 6 PM $ 0.645
+0.24%
$ 64,456 $ 3,703
Dec 14, 5 PM $ 0.643
-0.32%
$ 64,273 $ 3,679
Dec 14, 4 PM $ 0.644
-0.22%
$ 64,401 $ 3,663
Dec 14, 3 PM $ 0.645
+0.28%
$ 64,544 $ 3,660
Dec 14, 2 PM $ 0.643
-1.10%
$ 64,288 $ 3,636
Dec 14, 1 PM $ 0.648
+0.13%
$ 64,831 $ 3,666
Dec 14, 12 PM $ 0.65
+0.03%
$ 64,984 $ 3,627
Dec 14, 6 AM $ 0.656
+0.58%
$ 65,611 $ 3,643
Dec 14, 5 AM $ 0.651
-0.20%
$ 65,080 $ 3,614
Dec 14, 4 AM $ 0.652
-0.03%
$ 65,160 $ 3,589
Dec 14, 3 AM $ 0.651
-0.35%
$ 65,142 $ 3,580
Dec 14, 2 AM $ 0.652
-0.07%
$ 65,225 $ 3,568
Dec 14, 1 AM $ 0.652
-0.41%
$ 65,237 $ 3,555
Dec 14, 12 AM $ 0.654
+0.13%
$ 65,390 $ 3,544
Dec 13, 11 PM $ 0.653
-0.47%
$ 65,264 $ 3,527
Dec 13, 10 PM $ 0.655
+0.07%
$ 65,498 $ 3,493
Dec 13, 9 PM $ 0.654
+0.52%
$ 65,427 $ 3,481
Dec 13, 8 PM $ 0.651
-0.31%
$ 65,051 $ 3,437
Dec 13, 7 PM $ 0.651
-0.01%
$ 65,101 $ 3,439
Dec 13, 6 PM $ 0.651
-1.02%
$ 65,133 $ 3,408
Dec 13, 5 PM $ 0.658
+0.52%
$ 65,800 $ 3,437
Dec 13, 4 PM $ 0.656
+0.95%
$ 65,564 $ 3,396
Dec 13, 3 PM $ 0.649
+0.46%
$ 64,950 $ 3,362
Dec 13, 2 PM $ 0.646
-0.30%
$ 64,550 $ 3,325
Dec 13, 1 PM $ 0.652
-0.38%
$ 65,182 $ 3,322
Dec 13, 12 PM $ 0.656
+0.26%
$ 65,627 $ 3,334