DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.652
-0.38%
$ 65,182 $ 3,322
Dec 13, 12 PM $ 0.656
+0.26%
$ 65,627 $ 3,334
Dec 13, 11 AM $ 0.651
-0.25%
$ 65,128 $ 3,328
Dec 13, 10 AM $ 0.652
+0.26%
$ 65,198 $ 3,297
Dec 13, 9 AM $ 0.649
-0.95%
$ 64,925 $ 3,276
Dec 13, 8 AM $ 0.654
+1.20%
$ 65,402 $ 3,279
Dec 13, 7 AM $ 0.647
+0.00%
$ 64,730 $ 3,226
Dec 13, 6 AM $ 0.645
-0.84%
$ 64,490 $ 3,209
Dec 13, 5 AM $ 0.647
-0.52%
$ 64,656 $ 3,216
Dec 13, 4 AM $ 0.649
+0.03%
$ 64,936 $ 3,191
Dec 13, 3 AM $ 0.647
-0.09%
$ 64,712 $ 3,180
Dec 13, 2 AM $ 0.647
+0.52%
$ 64,682 $ 3,150
Dec 13, 1 AM $ 0.644
-0.19%
$ 64,380 $ 3,122
Dec 13, 12 AM $ 0.646
+0.69%
$ 64,564 $ 3,107
Dec 12, 11 PM $ 0.644
-0.18%
$ 64,350 $ 3,081
Dec 12, 10 PM $ 0.643
+0.27%
$ 64,335 $ 3,075
Dec 12, 9 PM $ 0.64
-0.24%
$ 64,048 $ 3,053
Dec 12, 8 PM $ 0.641
-0.09%
$ 64,129 $ 3,033
Dec 12, 7 PM $ 0.64
-0.44%
$ 63,988 $ 3,023
Dec 12, 6 PM $ 0.645
+1.33%
$ 64,500 $ 3,016
Dec 12, 5 PM $ 0.637
-0.30%
$ 63,544 $ 2,967
Dec 12, 4 PM $ 0.64
+0.20%
$ 64,034 $ 2,965
Dec 12, 3 PM $ 0.644
-0.64%
$ 64,425 $ 2,949
Dec 12, 2 PM $ 0.65
+0.11%
$ 65,131 $ 2,980
Dec 12, 1 PM $ 0.648
+0.13%
$ 64,800 $ 2,965
Dec 12, 12 PM $ 0.648
-0.06%
$ 64,776 $ 2,945
Dec 12, 11 AM $ 0.648
-0.44%
$ 64,792 $ 2,930
Dec 12, 10 AM $ 0.653
+0.63%
$ 65,326 $ 2,931
Dec 12, 9 AM $ 0.647
-0.15%
$ 64,705 $ 2,905
Dec 12, 8 AM $ 0.649
-0.34%
$ 64,875 $ 2,888
Dec 12, 7 AM $ 0.65
-0.73%
$ 65,001 $ 2,883
Dec 12, 6 AM $ 0.656
+0.41%
$ 65,593 $ 2,888
Dec 12, 5 AM $ 0.651
-0.03%
$ 65,093 $ 2,862
Dec 12, 4 AM $ 0.651
-0.14%
$ 65,115 $ 2,842
Dec 12, 3 AM $ 0.652
+0.42%
$ 65,192 $ 2,827
Dec 12, 2 AM $ 0.649
+0.71%
$ 64,885 $ 2,803
Dec 12, 1 AM $ 0.644
+0.45%
$ 64,443 $ 2,763
Dec 12, 12 AM $ 0.645
+0.09%
$ 64,473 $ 2,740
Dec 11, 11 PM $ 0.647
+0.74%
$ 64,672 $ 2,732
Dec 11, 10 PM $ 0.644
-0.13%
$ 64,396 $ 2,712
Dec 11, 9 PM $ 0.645
+0.68%
$ 64,486 $ 2,705
Dec 11, 8 PM $ 0.642
+0.30%
$ 64,221 $ 2,676
Dec 11, 7 PM $ 0.644
+0.67%
$ 64,447 $ 2,657
Dec 11, 6 PM $ 0.637
+0.66%
$ 63,664 $ 2,636
Dec 11, 5 PM $ 0.631
-0.83%
$ 63,087 $ 2,595
Dec 11, 4 PM $ 0.638
+0.31%
$ 63,803 $ 2,571
Dec 11, 3 PM $ 0.635
+0.21%
$ 63,545 $ 2,553
Dec 11, 2 PM $ 0.639
-0.37%
$ 63,901 $ 2,534
Dec 11, 1 PM $ 0.641
+0.25%
$ 64,118 $ 2,545
Dec 11, 12 PM $ 0.64
+0.35%
$ 63,996 $ 2,526