DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.641
+0.25%
$ 64,118 $ 2,545
Dec 11, 12 PM $ 0.64
+0.35%
$ 63,996 $ 2,526
Dec 11, 11 AM $ 0.638
+0.23%
$ 63,776 $ 2,501
Dec 11, 10 AM $ 0.637
+0.11%
$ 63,693 $ 2,484
Dec 11, 9 AM $ 0.638
+0.52%
$ 63,842 $ 2,466
Dec 11, 8 AM $ 0.636
-0.03%
$ 63,638 $ 2,445
Dec 11, 7 AM $ 0.637
-0.78%
$ 63,653 $ 2,433
Dec 11, 6 AM $ 0.645
-0.01%
$ 64,485 $ 2,440
Dec 11, 5 AM $ 0.643
+0.57%
$ 64,291 $ 2,435
Dec 11, 4 AM $ 0.639
-0.11%
$ 63,864 $ 2,393
Dec 11, 3 AM $ 0.638
-0.24%
$ 63,805 $ 2,384
Dec 11, 2 AM $ 0.641
-0.54%
$ 64,148 $ 2,373
Dec 11, 1 AM $ 0.646
-0.17%
$ 64,561 $ 2,375
Dec 11, 12 AM $ 0.652
-0.96%
$ 65,160 $ 2,370
Dec 10, 11 PM $ 0.661
-0.52%
$ 66,124 $ 2,388
Dec 10, 10 PM $ 0.666
-0.02%
$ 66,591 $ 2,390
Dec 10, 9 PM $ 0.666
-0.38%
$ 66,573 $ 2,376
Dec 10, 8 PM $ 0.671
+1.38%
$ 67,103 $ 2,372
Dec 10, 7 PM $ 0.663
+0.55%
$ 66,311 $ 2,331
Dec 10, 6 PM $ 0.66
-0.33%
$ 66,305 $ 2,313
Dec 10, 5 PM $ 0.662
-0.02%
$ 66,151 $ 2,302
Dec 10, 4 PM $ 0.661
+0.54%
$ 66,103 $ 2,293
Dec 10, 3 PM $ 0.656
-0.11%
$ 65,597 $ 2,253
Dec 10, 2 PM $ 0.656
-0.54%
$ 65,641 $ 2,243
Dec 10, 1 PM $ 0.659
+0.42%
$ 65,878 $ 2,233
Dec 10, 12 PM $ 0.654
-0.29%
$ 65,394 $ 2,210
Dec 10, 8 AM $ 0.663
-0.20%
$ 66,324 $ 2,202
Dec 10, 7 AM $ 0.659
-0.02%
$ 65,930 $ 2,197
Dec 10, 6 AM $ 0.659
-0.41%
$ 65,915 $ 2,170
Dec 10, 5 AM $ 0.661
-0.12%
$ 66,136 $ 2,157
Dec 10, 4 AM $ 0.661
+0.08%
$ 66,139 $ 2,149
Dec 10, 3 AM $ 0.66
+0.15%
$ 66,033 $ 2,124
Dec 10, 2 AM $ 0.659
-0.44%
$ 65,918 $ 2,109
Dec 10, 1 AM $ 0.66
-0.12%
$ 65,963 $ 2,097
Dec 10, 12 AM $ 0.663
-0.47%
$ 66,284 $ 2,082
Dec 9, 11 PM $ 0.666
-0.01%
$ 66,644 $ 2,079
Dec 9, 10 PM $ 0.667
+0.51%
$ 66,738 $ 2,071
Dec 9, 9 PM $ 0.67
-0.29%
$ 67,001 $ 2,042
Dec 9, 8 PM $ 0.671
-1.35%
$ 67,088 $ 2,057
Dec 9, 7 PM $ 0.68
+0.52%
$ 68,041 $ 2,060
Dec 9, 6 PM $ 0.677
-0.38%
$ 67,700 $ 2,041
Dec 9, 5 PM $ 0.678
-0.28%
$ 67,849 $ 2,028
Dec 9, 4 PM $ 0.678
+1.68%
$ 67,828 $ 2,020
Dec 9, 3 PM $ 0.659
+0.77%
$ 65,897 $ 1,960
Dec 9, 2 PM $ 0.654
+0.15%
$ 65,391 $ 1,911
Dec 9, 1 PM $ 0.653
-0.67%
$ 65,335 $ 1,888
Dec 9, 12 PM $ 0.658
+0.47%
$ 65,766 $ 1,897
Dec 9, 11 AM $ 0.657
+0.11%
$ 65,699 $ 1,867
Dec 9, 10 AM $ 0.653
-0.51%
$ 65,292 $ 1,863
Dec 9, 9 AM $ 0.655
-0.27%
$ 65,531 $ 1,843