DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.655
-0.27%
$ 65,531 $ 1,843
Dec 9, 8 AM $ 0.657
-0.80%
$ 65,682 $ 1,835
Dec 9, 7 AM $ 0.661
+0.30%
$ 66,101 $ 1,829
Dec 9, 6 AM $ 0.653
-0.70%
$ 65,337 $ 1,810
Dec 9, 5 AM $ 0.658
-0.06%
$ 65,827 $ 1,783
Dec 9, 4 AM $ 0.659
-0.34%
$ 65,870 $ 1,774
Dec 9, 3 AM $ 0.66
+0.04%
$ 66,004 $ 1,763
Dec 9, 2 AM $ 0.66
-0.39%
$ 65,959 $ 1,752
Dec 9, 1 AM $ 0.663
-0.43%
$ 66,290 $ 1,738
Dec 9, 12 AM $ 0.665
+0.16%
$ 66,503 $ 1,737
Dec 8, 11 PM $ 0.664
-0.21%
$ 66,403 $ 1,712
Dec 8, 10 PM $ 0.665
-0.64%
$ 66,546 $ 1,706
Dec 8, 9 PM $ 0.671
+0.47%
$ 67,054 $ 1,691
Dec 8, 8 PM $ 0.666
-0.17%
$ 66,590 $ 1,677
Dec 8, 7 PM $ 0.666
+0.25%
$ 66,575 $ 1,656
Dec 8, 6 PM $ 0.664
+0.32%
$ 66,414 $ 1,637
Dec 8, 5 PM $ 0.661
-0.20%
$ 66,129 $ 1,612
Dec 8, 4 PM $ 0.664
-0.10%
$ 66,356 $ 1,603
Dec 8, 3 PM $ 0.666
-1.02%
$ 66,567 $ 1,593
Dec 8, 2 PM $ 0.673
-0.17%
$ 67,312 $ 1,596
Dec 8, 1 PM $ 0.676
+0.57%
$ 67,614 $ 1,586
Dec 8, 12 PM $ 0.671
+0.18%
$ 67,114 $ 1,567
Dec 8, 11 AM $ 0.672
-0.28%
$ 67,169 $ 1,549
Dec 8, 10 AM $ 0.673
+0.12%
$ 67,303 $ 1,540
Dec 8, 9 AM $ 0.674
+0.47%
$ 67,436 $ 1,523
Dec 8, 8 AM $ 0.671
+0.38%
$ 67,056 $ 1,506
Dec 8, 7 AM $ 0.669
+0.13%
$ 66,928 $ 1,484
Dec 8, 6 AM $ 0.667
+0.00%
$ 66,678 $ 1,506
Dec 8, 4 AM $ 0.669
+0.26%
$ 66,878 $ 1,493
Dec 8, 12 AM $ 0.664
+0.19%
$ 66,423 $ 1,465
Dec 7, 11 PM $ 0.663
+5.13%
$ 66,296 $ 1,445
Dec 7, 9 PM $ 0.674
-0.18%
$ 67,361 $ 1,462
Dec 7, 8 PM $ 0.675
+0.01%
$ 67,454 $ 1,454
Dec 7, 7 PM $ 0.673
+0.49%
$ 67,273 $ 1,436
Dec 7, 6 PM $ 0.672
+0.69%
$ 67,163 $ 1,412
Dec 7, 5 PM $ 0.667
+0.72%
$ 66,686 $ 1,384
Dec 7, 4 PM $ 0.662
-0.20%
$ 66,169 $ 1,361
Dec 7, 3 PM $ 0.657
+0.83%
$ 65,658 $ 1,350
Dec 7, 2 PM $ 0.654
-0.89%
$ 65,438 $ 1,322
Dec 7, 1 PM $ 0.661
-0.46%
$ 66,133 $ 1,327
Dec 7, 12 PM $ 0.661
+0.00%
$ 66,117 $ 1,326
Dec 7, 11 AM $ 0.661
-0.42%
$ 66,131 $ 1,301
Dec 7, 10 AM $ 0.664
+0.52%
$ 66,408 $ 1,291
Dec 7, 9 AM $ 0.662
-0.21%
$ 66,221 $ 1,272
Dec 7, 8 AM $ 0.663
-0.25%
$ 66,348 $ 1,263
Dec 7, 7 AM $ 0.664
-2.43%
$ 66,395 $ 1,242
Dec 7, 6 AM $ 0.68
+0.03%
$ 67,980 $ 1,201
Dec 7, 5 AM $ 0.679
-0.04%
$ 67,903 $ 1,187
Dec 7, 4 AM $ 0.68
+0.02%
$ 67,972 $ 1,176
Dec 7, 3 AM $ 0.679
-0.31%
$ 67,901 $ 1,164