DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.66
-0.04%
$ 65,962 $ 1,725
Dec 5, 4 AM $ 0.661
+0.15%
$ 66,129 $ 1,710
Dec 5, 3 AM $ 0.66
-0.17%
$ 66,023 $ 1,694
Dec 5, 2 AM $ 0.661
-0.13%
$ 66,096 $ 1,676
Dec 5, 1 AM $ 0.661
-0.19%
$ 66,123 $ 1,656
Dec 5, 12 AM $ 0.661
+0.39%
$ 66,147 $ 1,637
Dec 4, 11 PM $ 0.661
+0.21%
$ 66,125 $ 1,614
Dec 4, 10 PM $ 0.66
+0.17%
$ 65,958 $ 1,599
Dec 4, 9 PM $ 0.658
+0.83%
$ 65,664 $ 1,576
Dec 4, 8 PM $ 0.652
-0.23%
$ 65,199 $ 1,543
Dec 4, 7 PM $ 0.653
-1.07%
$ 65,256 $ 1,524
Dec 4, 6 PM $ 0.663
+0.08%
$ 66,251 $ 1,524
Dec 4, 5 PM $ 0.662
-0.85%
$ 66,162 $ 1,513
Dec 4, 4 PM $ 0.667
+0.12%
$ 66,652 $ 1,504
Dec 4, 3 PM $ 0.665
-0.30%
$ 66,534 $ 1,480
Dec 4, 2 PM $ 0.665
+0.27%
$ 66,481 $ 1,463
Dec 4, 1 PM $ 0.666
+0.02%
$ 66,572 $ 1,439
Dec 4, 12 PM $ 0.665
-0.27%
$ 66,498 $ 1,428
Dec 4, 11 AM $ 0.666
-0.34%
$ 66,571 $ 1,415
Dec 4, 10 AM $ 0.667
-0.49%
$ 66,698 $ 1,398
Dec 4, 9 AM $ 0.669
+0.54%
$ 66,903 $ 1,387
Dec 4, 8 AM $ 0.668
+0.18%
$ 66,764 $ 1,362
Dec 4, 7 AM $ 0.666
-0.43%
$ 66,645 $ 1,347
Dec 4, 6 AM $ 0.668
+0.14%
$ 66,815 $ 1,332
Dec 4, 5 AM $ 0.667
-0.40%
$ 66,679 $ 1,308
Dec 4, 4 AM $ 0.671
-0.07%
$ 67,126 $ 1,297
Dec 4, 3 AM $ 0.674
-0.55%
$ 67,420 $ 1,280
Dec 4, 2 AM $ 0.677
-0.04%
$ 67,719 $ 1,275
Dec 4, 1 AM $ 0.678
+0.15%
$ 67,770 $ 1,253
Dec 4, 12 AM $ 0.675
+0.36%
$ 67,492 $ 1,231
Dec 3, 11 PM $ 0.673
+0.28%
$ 67,324 $ 1,208
Dec 3, 10 PM $ 0.671
+0.69%
$ 67,065 $ 1,189
Dec 3, 9 PM $ 0.665
+0.43%
$ 66,455 $ 1,159
Dec 3, 8 PM $ 0.66
+0.33%
$ 66,034 $ 1,130
Dec 3, 7 PM $ 0.657
+0.20%
$ 65,718 $ 1,104
Dec 3, 6 PM $ 0.659
+0.04%
$ 65,932 $ 1,085
Dec 3, 5 PM $ 0.659
+0.02%
$ 65,861 $ 1,074
Dec 3, 4 PM $ 0.659
+0.63%
$ 65,791 $ 1,053
Dec 3, 3 PM $ 0.655
-0.89%
$ 65,471 $ 1,027
Dec 3, 2 PM $ 0.657
-0.67%
$ 65,716 $ 1,016
Dec 3, 1 PM $ 0.663
+0.78%
$ 66,330 $ 1,002
Dec 3, 12 PM $ 0.658
-0.30%
$ 65,817 $ 980
Dec 3, 11 AM $ 0.658
+0.02%
$ 65,821 $ 962
Dec 3, 10 AM $ 0.656
-0.24%
$ 65,804 $ 939
Dec 3, 9 AM $ 0.658
+0.60%
$ 65,804 $ 919
Dec 3, 8 AM $ 0.656
+0.24%
$ 65,584 $ 897
Dec 3, 7 AM $ 0.653
-1.04%
$ 65,266 $ 882
Dec 3, 6 AM $ 0.659
+0.28%
$ 65,949 $ 869
Dec 3, 5 AM $ 0.656
+0.73%
$ 65,588 $ 847
Dec 3, 4 AM $ 0.649
-0.04%
$ 64,852 $ 822