DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.649
-0.04%
$ 64,852 $ 822
Dec 3, 3 AM $ 0.651
-0.01%
$ 65,120 $ 799
Dec 3, 2 AM $ 0.65
+1.42%
$ 65,010 $ 787
Dec 3, 1 AM $ 0.64
+0.21%
$ 63,967 $ 750
Dec 3, 12 AM $ 0.637
-0.15%
$ 63,659 $ 728
Dec 2, 11 PM $ 0.64
-0.52%
$ 63,988 $ 711
Dec 2, 10 PM $ 0.642
-0.01%
$ 64,232 $ 702
Dec 2, 9 PM $ 0.64
+0.09%
$ 64,044 $ 681
Dec 2, 8 PM $ 0.64
-0.92%
$ 64,033 $ 660
Dec 2, 7 PM $ 0.646
+0.65%
$ 64,620 $ 647
Dec 2, 6 PM $ 0.644
+0.66%
$ 64,442 $ 627
Dec 2, 5 PM $ 0.64
+0.38%
$ 64,006 $ 609
Dec 2, 4 PM $ 0.638
+0.50%
$ 63,799 $ 587
Dec 2, 3 PM $ 0.629
+0.85%
$ 62,850 $ 555
Dec 2, 2 PM $ 0.622
+1.07%
$ 62,234 $ 536
Dec 2, 1 PM $ 0.617
+0.28%
$ 61,688 $ 514
Dec 2, 12 PM $ 0.614
-0.43%
$ 61,399 $ 499
Dec 2, 11 AM $ 0.615
+0.41%
$ 61,484 $ 482
Dec 2, 10 AM $ 0.609
-0.05%
$ 60,890 $ 459
Dec 2, 9 AM $ 0.608
+0.60%
$ 60,849 $ 439
Dec 2, 8 AM $ 0.607
+0.31%
$ 60,679 $ 420
Dec 2, 7 AM $ 0.604
-0.45%
$ 60,427 $ 406
Dec 2, 6 AM $ 0.606
-0.29%
$ 60,627 $ 390
Dec 2, 5 AM $ 0.604
-0.53%
$ 60,410 $ 373
Dec 2, 4 AM $ 0.603
+0.46%
$ 60,318 $ 354
Dec 2, 3 AM $ 0.6
-0.65%
$ 60,040 $ 334
Dec 2, 2 AM $ 0.604
+0.15%
$ 60,435 $ 322
Dec 2, 1 AM $ 0.603
+0.42%
$ 60,345 $ 304
Dec 2, 12 AM $ 0.601
-0.07%
$ 60,123 $ 287
Dec 1, 11 PM $ 0.605
+0.54%
$ 60,470 $ 271
Dec 1, 10 PM $ 0.603
+0.55%
$ 60,268 $ 252
Dec 1, 9 PM $ 0.599
+0.18%
$ 59,905 $ 238
Dec 1, 8 PM $ 0.596
-0.01%
$ 59,640 $ 218
Dec 1, 7 PM $ 0.596
+0.13%
$ 59,598 $ 200
Dec 1, 6 PM $ 0.596
+0.52%
$ 59,595 $ 181
Dec 1, 5 PM $ 0.595
-0.23%
$ 59,532 $ 166
Dec 1, 4 PM $ 0.595
-0.02%
$ 59,521 $ 149
Dec 1, 3 PM $ 0.592
-1.58%
$ 59,183 $ 131
Dec 1, 2 PM $ 0.601
+0.43%
$ 60,110 $ 115
Dec 1, 1 PM $ 0.6
+0.04%
$ 60,024 $ 98
Dec 1, 12 PM $ 0.596
-1.36%
$ 59,572 $ 84
Dec 1, 11 AM $ 0.603
-0.80%
$ 60,261 $ 68
Dec 1, 10 AM $ 0.607
+0.26%
$ 60,683 $ 52
Dec 1, 9 AM $ 0.605
-0.30%
$ 60,483 $ 34
Dec 1, 8 AM $ 0.607
-0.58%
$ 60,855 $ 18
Dec 1, 5 AM $ 0.603
+0.00%
$ 60,252 $ 3,610
Dec 1, 3 AM $ 0.6
+0.00%
$ 59,979 $ 3,632
Dec 1, 2 AM $ 0.6
-0.41%
$ 60,000 $ 3,661
Dec 1, 1 AM $ 0.6
-4.51%
$ 60,006 $ 3,667
Dec 1, 12 AM $ 0.631
+0.00%
$ 63,137 $ 3,794