DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.166
-2.08%
$ 16,572 $ 506
Apr 8, 1 AM $ 0.168
+0.85%
$ 16,830 $ 508
Apr 8, 12 AM $ 0.166
-2.54%
$ 16,601 $ 508
Apr 7, 11 PM $ 0.169
+1.40%
$ 16,888 $ 510
Apr 7, 10 PM $ 0.165
-2.01%
$ 16,469 $ 507
Apr 7, 9 PM $ 0.167
+1.73%
$ 16,653 $ 510
Apr 7, 8 PM $ 0.164
-2.03%
$ 16,371 $ 497
Apr 7, 7 PM $ 0.165
+1.66%
$ 16,499 $ 499
Apr 7, 6 PM $ 0.161
-4.69%
$ 16,117 $ 480
Apr 7, 5 PM $ 0.167
+0.87%
$ 16,732 $ 429
Apr 7, 4 PM $ 0.165
-1.73%
$ 16,467 $ 427
Apr 7, 3 PM $ 0.166
+0.98%
$ 16,602 $ 422
Apr 7, 2 PM $ 0.163
-2.27%
$ 16,343 $ 422
Apr 7, 1 PM $ 0.167
+1.53%
$ 16,723 $ 422
Apr 7, 12 PM $ 0.163
-2.52%
$ 16,314 $ 422
Apr 7, 11 AM $ 0.166
+0.47%
$ 16,569 $ 427
Apr 7, 10 AM $ 0.165
-2.68%
$ 16,464 $ 428
Apr 7, 9 AM $ 0.167
+1.11%
$ 16,748 $ 432
Apr 7, 8 AM $ 0.164
-1.98%
$ 16,435 $ 430
Apr 7, 7 AM $ 0.166
+0.68%
$ 16,608 $ 428
Apr 7, 6 AM $ 0.164
-1.95%
$ 16,370 $ 427
Apr 7, 5 AM $ 0.166
+0.40%
$ 16,581 $ 420
Apr 7, 4 AM $ 0.164
-2.09%
$ 16,368 $ 437
Apr 7, 3 AM $ 0.166
+0.81%
$ 16,581 $ 435
Apr 7, 2 AM $ 0.163
-1.93%
$ 16,320 $ 433
Apr 7, 1 AM $ 0.166
+0.76%
$ 16,559 $ 432
Apr 7, 12 AM $ 0.163
-2.37%
$ 16,297 $ 432
Apr 6, 11 PM $ 0.167
+1.16%
$ 16,687 $ 441
Apr 6, 10 PM $ 0.164
-1.88%
$ 16,402 $ 432
Apr 6, 9 PM $ 0.166
+0.65%
$ 16,594 $ 416
Apr 6, 8 PM $ 0.164
-2.20%
$ 16,362 $ 417
Apr 6, 7 PM $ 0.166
+0.64%
$ 16,593 $ 417
Apr 6, 6 PM $ 0.165
-1.19%
$ 16,487 $ 417
Apr 6, 5 PM $ 0.167
+1.09%
$ 16,686 $ 417
Apr 6, 4 PM $ 0.164
-2.38%
$ 16,380 $ 419
Apr 6, 3 PM $ 0.166
+0.84%
$ 16,620 $ 419
Apr 6, 2 PM $ 0.164
-2.16%
$ 16,356 $ 418
Apr 6, 1 PM $ 0.165
+0.74%
$ 16,548 $ 417
Apr 6, 12 PM $ 0.163
-2.14%
$ 16,303 $ 417
Apr 6, 11 AM $ 0.166
+0.63%
$ 16,558 $ 414
Apr 6, 10 AM $ 0.163
-2.18%
$ 16,347 $ 414
Apr 6, 9 AM $ 0.166
+0.97%
$ 16,556 $ 415
Apr 6, 8 AM $ 0.163
-2.08%
$ 16,288 $ 417
Apr 6, 7 AM $ 0.165
+0.93%
$ 16,485 $ 429
Apr 6, 6 AM $ 0.163
-1.31%
$ 16,332 $ 428
Apr 6, 5 AM $ 0.164
+0.70%
$ 16,433 $ 428
Apr 6, 4 AM $ 0.163
-1.42%
$ 16,318 $ 428
Apr 6, 3 AM $ 0.165
+0.59%
$ 16,461 $ 428
Apr 6, 2 AM $ 0.163
-1.92%
$ 16,253 $ 426
Apr 6, 1 AM $ 0.165
+0.40%
$ 16,463 $ 419