DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0₁₀357
-66.30%
$ -- $ 0.0₆1
Jul 31, 1 PM $ 0.0₁₀901
-81.80%
$ -- $ 0
Jul 31, 12 PM $ 0.0₉249
-68.50%
$ -- $ 0
Jul 31, 11 AM $ 0.0₈106
-29.20%
$ -- $ 0
Jul 31, 10 AM $ 0.0₈763
-6.58%
$ -- $ 0
Jul 31, 9 AM $ 0.0₈829
-3.60%
$ -- $ 0
Jul 31, 8 AM $ 0.0₈921
-0.87%
$ -- $ 0
Jul 31, 7 AM $ 0.0₇112
-2.70%
$ -- $ 0
Jul 31, 6 AM $ 0.0₇123
-7.74%
$ -- $ 0
Jul 31, 5 AM $ 0.0₇136
-0.78%
$ -- $ 0
Jul 31, 4 AM $ 0.0₇153
+1.09%
$ -- $ 0
Jul 31, 3 AM $ 0.0₇162
-1.85%
$ -- $ 0
Jul 31, 2 AM $ 0.0₇169
-11.77%
$ -- $ 0
Jul 31, 1 AM $ 0.0₇197
-4.60%
$ -- $ 0
Jul 31, 12 AM $ 0.0₇208
-15.59%
$ -- $ 0
Jul 30, 11 PM $ 0.0₇233
-11.19%
$ -- $ 0
Jul 30, 10 PM $ 0.0₇298
+3.04%
$ -- $ 0
Jul 30, 9 PM $ 0.0₇309
-2.41%
$ -- $ 0
Jul 30, 8 PM $ 0.0₇341
-2.88%
$ -- $ 0
Jul 30, 7 PM $ 0.0₇351
-5.74%
$ -- $ 0
Jul 30, 6 PM $ 0.0₇387
-2.17%
$ -- $ 29
Jul 30, 5 PM $ 0.0₇412
-3.66%
$ -- $ 30
Jul 30, 4 PM $ 0.0₇454
-8.76%
$ -- $ 30
Jul 30, 3 PM $ 0.0₇502
+0.00%
$ -- $ 31
Jul 30, 1 PM $ 0.204
-0.26%
$ 20,353 $ 31
Jul 30, 12 PM $ 0.208
+2.67%
$ 20,813 $ 30
Jul 30, 11 AM $ 0.203
+0.28%
$ 20,301 $ 30
Jul 30, 10 AM $ 0.202
+0.00%
$ 20,176 $ 1
Jul 30, 9 AM $ 0.191
-4.56%
$ 19,133 $ 1
Jul 30, 8 AM $ 0.202
+1.75%
$ 20,153 $ 9
Jul 30, 7 AM $ 0.198
-0.04%
$ 19,789 $ 36
Jul 30, 6 AM $ 0.198
+0.32%
$ 19,767 $ 35
Jul 30, 5 AM $ 0.197
+3.22%
$ 19,702 $ 34
Jul 30, 4 AM $ 0.188
-0.76%
$ 18,811 $ 0
Jul 30, 3 AM $ 0.19
+0.00%
$ 18,956 $ 0
Jul 30, 2 AM $ 0.203
+1.21%
$ 20,282 $ 0.1
Jul 30, 1 AM $ 0.0₅362
+0.00%
$ -- $ 0.01
Jul 29, 11 PM $ 0.0₅612
+0.01%
$ 1 $ 0
Jul 29, 10 PM $ 0.0₅643
-11.14%
$ 1 $ 0
Jul 29, 9 PM $ 0.0₅729
-13.40%
$ 1 $ 0
Jul 29, 8 PM $ 0.0₅851
+2.18%
$ 1 $ 0
Jul 29, 7 PM $ 0.0₅909
+0.65%
$ 1 $ 0
Jul 29, 6 PM $ 0.0000111
-8.42%
$ 1 $ 0
Jul 29, 5 PM $ 0.0000136
-6.62%
$ 1 $ 0
Jul 29, 4 PM $ 0.0000163
-1.08%
$ 2 $ 0
Jul 29, 3 PM $ 0.0000181
-10.43%
$ 2 $ 0
Jul 29, 2 PM $ 0.0000225
-2.69%
$ 2 $ 0
Jul 29, 1 PM $ 0.0000241
-1.38%
$ 2 $ 0
Jul 29, 12 PM $ 0.0000252
-8.36%
$ 3 $ 0
Jul 29, 11 AM $ 0.0000275
-22.33%
$ 3 $ 0